W. R. Berkley Corporation (BMV:WRB)
Mexico · Delayed Price · Currency is MXN 1,277.00
-107.00 (-7.73%)
At close: Jul 21, 2025
W. R. Berkley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,275.35 | -7.73% | 134 |
| Apr 28, 2025 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,370.94 | 51.64% | 134 |
| Apr 15, 2024 | 912.67 | 912.67 | 912.67 | 912.67 | 879.39 | 36.35% | 1,791 |
| Jun 23, 2023 | 669.34 | 669.34 | 669.34 | 669.34 | 630.33 | -24.99% | 898 |
| Feb 13, 2023 | 838.01 | 838.01 | 838.01 | 892.33 | 838.01 | - | - |
| Sep 2, 2022 | 829.58 | 829.58 | 829.58 | 892.33 | 829.58 | - | 1,050 |
| Mar 31, 2022 | 892.33 | 892.33 | 892.33 | 892.33 | 822.13 | 13.18% | 990 |
| Jan 28, 2022 | 788.39 | 788.39 | 788.39 | 788.39 | 725.24 | 4.59% | 988 |
| Jan 21, 2022 | 753.78 | 753.78 | 753.78 | 753.78 | 693.40 | 4.24% | 768 |
| Dec 20, 2021 | 723.12 | 723.12 | 723.12 | 723.12 | 665.19 | -6.14% | 1,080 |
| Dec 14, 2021 | 770.44 | 770.44 | 770.44 | 770.44 | 708.73 | 3.18% | 73,714 |
| Dec 10, 2021 | 746.67 | 746.67 | 746.67 | 746.67 | 686.86 | 0.92% | 205 |
| Dec 8, 2021 | 737.66 | 739.87 | 737.66 | 739.87 | 680.61 | 0.52% | 193 |
| Dec 1, 2021 | 736.07 | 736.07 | 736.07 | 736.07 | 667.21 | -4.54% | 84 |
| Nov 29, 2021 | 771.11 | 771.11 | 771.11 | 771.11 | 698.97 | -2.66% | 1,281 |
| Nov 24, 2021 | 792.18 | 792.18 | 792.18 | 792.18 | 718.07 | -0.59% | 378 |
| Nov 23, 2021 | 802.22 | 802.22 | 771.36 | 796.89 | 722.34 | -0.64% | 1,294 |
| Nov 19, 2021 | 802.02 | 802.02 | 802.02 | 802.02 | 726.99 | 6.71% | 12 |
| Nov 18, 2021 | 751.56 | 751.56 | 751.56 | 751.56 | 681.25 | 2.67% | 286 |
| Nov 17, 2021 | 732.00 | 732.00 | 732.00 | 732.00 | 663.52 | -1.36% | 589 |
| Nov 10, 2021 | 739.56 | 742.08 | 739.56 | 742.08 | 672.66 | 9.66% | 598 |
| Nov 9, 2021 | 676.71 | 676.71 | 676.71 | 676.71 | 613.40 | -7.68% | 9 |
| Nov 8, 2021 | 733.02 | 733.02 | 733.02 | 733.02 | 664.45 | 3.08% | 391 |
| Nov 5, 2021 | 711.11 | 711.11 | 711.11 | 711.11 | 644.59 | -5.73% | 61 |
| Nov 3, 2021 | 754.32 | 754.32 | 754.32 | 754.32 | 683.76 | 6.08% | 178 |
| Nov 1, 2021 | 711.11 | 711.11 | 711.11 | 711.11 | 644.59 | 1.87% | 30,270 |
| Oct 27, 2021 | 698.09 | 698.09 | 698.09 | 698.09 | 632.78 | -0.99% | 16 |
| Oct 26, 2021 | 705.04 | 705.04 | 705.04 | 705.04 | 639.09 | 0.41% | 34 |
| Oct 22, 2021 | 702.13 | 702.13 | 702.13 | 702.13 | 636.45 | 3.69% | 30 |
| Oct 20, 2021 | 677.16 | 677.16 | 677.16 | 677.16 | 613.81 | -3.04% | 43 |
| Oct 19, 2021 | 699.57 | 699.57 | 698.42 | 698.42 | 633.08 | -0.32% | 727 |
| Oct 15, 2021 | 700.64 | 700.64 | 700.64 | 700.64 | 635.10 | -1.01% | 201 |
| Oct 14, 2021 | 707.80 | 707.80 | 707.80 | 707.80 | 641.59 | 33.68% | 46,938 |
| Mar 24, 2020 | 529.48 | 529.48 | 529.48 | 529.48 | 469.70 | -8.18% | 15,907 |