W. R. Berkley Corporation (BMV:WRB)
Mexico · Delayed Price · Currency is MXN 1,277.00
-107.00 (-7.73%)
At close: Jul 21, 2025
W. R. Berkley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,255.70 | -7.73% | 134 |
| Apr 28, 2025 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,349.82 | 51.64% | 134 |
| Apr 15, 2024 | 912.67 | 912.67 | 912.67 | 912.67 | 865.84 | 36.35% | 1,791 |
| Jun 23, 2023 | 669.34 | 669.34 | 669.34 | 669.34 | 620.62 | -24.99% | 898 |
| Feb 13, 2023 | 825.10 | 825.10 | 825.10 | 892.33 | 825.10 | - | - |
| Sep 2, 2022 | 816.80 | 816.80 | 816.80 | 892.33 | 816.80 | - | 1,050 |
| Mar 31, 2022 | 892.33 | 892.33 | 892.33 | 892.33 | 809.47 | 13.18% | 990 |
| Jan 28, 2022 | 788.39 | 788.39 | 788.39 | 788.39 | 714.07 | 4.59% | 988 |
| Jan 21, 2022 | 753.78 | 753.78 | 753.78 | 753.78 | 682.72 | 4.24% | 768 |
| Dec 20, 2021 | 723.12 | 723.12 | 723.12 | 723.12 | 654.94 | -6.14% | 1,080 |
| Dec 14, 2021 | 770.44 | 770.44 | 770.44 | 770.44 | 697.81 | 3.18% | 73,714 |
| Dec 10, 2021 | 746.67 | 746.67 | 746.67 | 746.67 | 676.27 | 0.92% | 205 |
| Dec 8, 2021 | 737.66 | 739.87 | 737.66 | 739.87 | 670.12 | 0.52% | 193 |
| Dec 1, 2021 | 736.07 | 736.07 | 736.07 | 736.07 | 656.93 | -4.54% | 84 |
| Nov 29, 2021 | 771.11 | 771.11 | 771.11 | 771.11 | 688.20 | -2.66% | 1,281 |
| Nov 24, 2021 | 792.18 | 792.18 | 792.18 | 792.18 | 707.01 | -0.59% | 378 |
| Nov 23, 2021 | 802.22 | 802.22 | 771.36 | 796.89 | 711.21 | -0.64% | 1,294 |
| Nov 19, 2021 | 802.02 | 802.02 | 802.02 | 802.02 | 715.79 | 6.71% | 12 |
| Nov 18, 2021 | 751.56 | 751.56 | 751.56 | 751.56 | 670.75 | 2.67% | 286 |
| Nov 17, 2021 | 732.00 | 732.00 | 732.00 | 732.00 | 653.30 | -1.36% | 589 |
| Nov 10, 2021 | 739.56 | 742.08 | 739.56 | 742.08 | 662.29 | 9.66% | 598 |
| Nov 9, 2021 | 676.71 | 676.71 | 676.71 | 676.71 | 603.95 | -7.68% | 9 |
| Nov 8, 2021 | 733.02 | 733.02 | 733.02 | 733.02 | 654.21 | 3.08% | 391 |
| Nov 5, 2021 | 711.11 | 711.11 | 711.11 | 711.11 | 634.66 | -5.73% | 61 |
| Nov 3, 2021 | 754.32 | 754.32 | 754.32 | 754.32 | 673.22 | 6.08% | 178 |
| Nov 1, 2021 | 711.11 | 711.11 | 711.11 | 711.11 | 634.66 | 1.87% | 30,270 |
| Oct 27, 2021 | 698.09 | 698.09 | 698.09 | 698.09 | 623.03 | -0.99% | 16 |
| Oct 26, 2021 | 705.04 | 705.04 | 705.04 | 705.04 | 629.24 | 0.41% | 34 |
| Oct 22, 2021 | 702.13 | 702.13 | 702.13 | 702.13 | 626.64 | 3.69% | 30 |
| Oct 20, 2021 | 677.16 | 677.16 | 677.16 | 677.16 | 604.35 | -3.04% | 43 |
| Oct 19, 2021 | 699.57 | 699.57 | 698.42 | 698.42 | 623.33 | -0.32% | 727 |
| Oct 15, 2021 | 700.64 | 700.64 | 700.64 | 700.64 | 625.31 | -1.01% | 201 |
| Oct 14, 2021 | 707.80 | 707.80 | 707.80 | 707.80 | 631.70 | 33.68% | 46,938 |
| Mar 24, 2020 | 529.48 | 529.48 | 529.48 | 529.48 | 462.47 | -8.18% | 15,907 |