Watsco, Inc. (BMV:WSO)
Mexico · Delayed Price · Currency is MXN 5,527.80
0.00 (0.00%)
At close: Aug 10, 2026
BMV:WSO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 5,527.80 | 5,527.80 | 5,527.80 | 5,527.80 | 5,527.80 | -2.68% | 21 |
| Aug 4, 2026 | 5,662.00 | 5,680.00 | 5,662.00 | 5,680.00 | 5,680.00 | 7.68% | 191 |
| Jul 30, 2026 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | -22.03% | 7 |
| Jul 17, 2026 | 6,765.00 | 6,765.00 | 6,765.00 | 6,765.00 | 6,765.00 | 1.56% | 13 |
| Jul 9, 2026 | 6,676.00 | 6,718.50 | 6,676.00 | 6,718.50 | 6,661.12 | -2.56% | 18 |
| Jul 7, 2026 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 6,836.11 | 0.35% | 11 |
| Jul 2, 2026 | 6,871.00 | 6,871.00 | 6,871.00 | 6,871.00 | 6,812.32 | -5.88% | 20 |
| Jun 30, 2026 | 7,273.85 | 7,300.00 | 7,273.85 | 7,300.00 | 7,237.65 | 2.96% | 55 |
| Jun 29, 2026 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,029.45 | -0.98% | 15 |
| Jun 26, 2026 | 7,180.00 | 7,180.00 | 7,133.50 | 7,160.00 | 7,098.85 | 0.24% | 152 |
| Jun 25, 2026 | 7,051.65 | 7,244.86 | 7,051.65 | 7,142.74 | 7,081.74 | 5.43% | 179 |
| Jun 23, 2026 | 6,820.35 | 6,855.43 | 6,775.00 | 6,775.00 | 6,717.14 | -1.74% | 90 |
| Jun 22, 2026 | 6,892.00 | 6,895.00 | 6,892.00 | 6,895.00 | 6,836.11 | 3.37% | 31 |
| Jun 17, 2026 | 6,670.03 | 6,670.03 | 6,670.03 | 6,670.03 | 6,613.06 | 6.21% | 22 |
| Jun 2, 2026 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 6,226.37 | -12.12% | 6 |
| May 14, 2026 | 7,146.00 | 7,146.00 | 7,146.00 | 7,146.00 | 7,084.97 | -7.07% | 9 |
| May 4, 2026 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 7,624.32 | 1.45% | 5 |
| Apr 29, 2026 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,515.26 | 8.86% | 5 |
| Apr 9, 2026 | 6,980.00 | 7,020.00 | 6,980.00 | 7,020.00 | 6,903.57 | 2.60% | 25 |
| Apr 8, 2026 | 6,842.00 | 6,842.00 | 6,842.00 | 6,842.00 | 6,728.52 | 7.12% | 7 |
| Mar 30, 2026 | 6,387.50 | 6,387.50 | 6,387.50 | 6,387.50 | 6,281.56 | 1.87% | 5 |
| Mar 27, 2026 | 6,316.90 | 6,316.90 | 6,270.00 | 6,270.00 | 6,166.01 | -0.48% | 18 |
| Mar 26, 2026 | 6,300.50 | 6,300.50 | 6,300.50 | 6,300.50 | 6,196.00 | -1.42% | 37 |
| Mar 24, 2026 | 6,391.00 | 6,391.00 | 6,391.00 | 6,391.00 | 6,285.00 | -8.04% | 17 |
| Mar 23, 2026 | 6,920.00 | 6,950.00 | 6,920.00 | 6,950.00 | 6,834.73 | 3.04% | 23 |
| Mar 18, 2026 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 6,633.13 | 1.85% | 28 |
| Mar 12, 2026 | 6,666.00 | 6,666.00 | 6,622.66 | 6,622.66 | 6,512.82 | -1.46% | 61 |
| Mar 11, 2026 | 6,721.00 | 6,721.00 | 6,721.00 | 6,721.00 | 6,609.53 | -6.13% | 11 |