Watsco, Inc. (BMV:WSO)
Mexico · Delayed Price · Currency is MXN 7,300.00
+210.00 (2.96%)
At close: Jun 30, 2026
BMV:WSO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 7,273.85 | 7,300.00 | 7,273.85 | 7,300.00 | 7,300.00 | 2.96% | 55 |
| Jun 29, 2026 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | -0.98% | 15 |
| Jun 26, 2026 | 7,180.00 | 7,180.00 | 7,133.50 | 7,160.00 | 7,160.00 | 0.24% | 152 |
| Jun 25, 2026 | 7,051.65 | 7,244.86 | 7,051.65 | 7,142.74 | 7,142.74 | 5.43% | 179 |
| Jun 23, 2026 | 6,820.35 | 6,855.43 | 6,775.00 | 6,775.00 | 6,775.00 | -1.74% | 90 |
| Jun 22, 2026 | 6,892.00 | 6,895.00 | 6,892.00 | 6,895.00 | 6,895.00 | 3.37% | 31 |
| Jun 17, 2026 | 6,670.03 | 6,670.03 | 6,670.03 | 6,670.03 | 6,670.03 | 6.21% | 22 |
| Jun 2, 2026 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | -12.12% | 6 |
| May 14, 2026 | 7,146.00 | 7,146.00 | 7,146.00 | 7,146.00 | 7,146.00 | -7.07% | 9 |
| May 4, 2026 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 1.45% | 5 |
| Apr 29, 2026 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 8.86% | 5 |
| Apr 9, 2026 | 6,980.00 | 7,020.00 | 6,980.00 | 7,020.00 | 6,963.04 | 2.60% | 25 |
| Apr 8, 2026 | 6,842.00 | 6,842.00 | 6,842.00 | 6,842.00 | 6,786.48 | 7.12% | 7 |
| Mar 30, 2026 | 6,387.50 | 6,387.50 | 6,387.50 | 6,387.50 | 6,335.67 | 1.87% | 5 |
| Mar 27, 2026 | 6,316.90 | 6,316.90 | 6,270.00 | 6,270.00 | 6,219.12 | -0.48% | 18 |
| Mar 26, 2026 | 6,300.50 | 6,300.50 | 6,300.50 | 6,300.50 | 6,249.38 | -1.42% | 37 |
| Mar 24, 2026 | 6,391.00 | 6,391.00 | 6,391.00 | 6,391.00 | 6,339.14 | -8.04% | 17 |
| Mar 23, 2026 | 6,920.00 | 6,950.00 | 6,920.00 | 6,950.00 | 6,893.61 | 3.04% | 23 |
| Mar 18, 2026 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 6,690.27 | 1.85% | 28 |
| Mar 12, 2026 | 6,666.00 | 6,666.00 | 6,622.66 | 6,622.66 | 6,568.92 | -1.46% | 61 |
| Mar 11, 2026 | 6,721.00 | 6,721.00 | 6,721.00 | 6,721.00 | 6,666.46 | -6.13% | 11 |
| Feb 24, 2026 | 7,159.67 | 7,159.67 | 7,159.67 | 7,159.67 | 7,101.58 | 7.04% | 5 |