West Pharmaceutical Services, Inc. (BMV:WST)
Mexico · Delayed Price · Currency is MXN 5,112.51
+677.51 (15.28%)
At close: Dec 4, 2025
BMV:WST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 5,112.51 | 5,112.51 | 5,112.51 | 5,112.51 | 5,101.07 | 15.38% | 29 |
| Sep 23, 2025 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 4,421.05 | - | 23 |
| Aug 1, 2025 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 4,421.05 | 7.23% | 41 |
| Jul 7, 2025 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,123.04 | - | 10 |
| Jul 3, 2025 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,123.04 | 0.27% | 50 |
| Jul 2, 2025 | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 4,112.09 | 0.02% | 12 |
| Jun 30, 2025 | 4,128.00 | 4,128.00 | 4,128.00 | 4,128.00 | 4,111.09 | -3.97% | 60 |
| Jun 9, 2025 | 4,298.50 | 4,298.50 | 4,298.50 | 4,298.50 | 4,280.90 | 1.38% | 48 |