The Western Union Company (BMV:WU)
Mexico · Delayed Price · Currency is MXN 143.10
0.00 (0.00%)
At close: May 29, 2026
BMV:WU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | 0.07% | 6 |
| May 26, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | 59 |
| May 18, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.48% | 300 |
| May 15, 2026 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | -11.93% | 5,425 |
| May 5, 2026 | 161.59 | 161.59 | 161.59 | 161.59 | 161.59 | 2.92% | 5 |
| Apr 8, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 35 |
| Mar 30, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -4.27% | 52 |
| Mar 17, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.61% | 10 |
| Feb 27, 2026 | 164.50 | 164.50 | 163.00 | 164.00 | 159.82 | - | 290 |
| Feb 26, 2026 | 165.00 | 165.00 | 163.00 | 164.00 | 159.82 | -1.79% | 563 |
| Feb 25, 2026 | 165.43 | 166.99 | 165.43 | 166.99 | 162.74 | 3.08% | 305 |
| Feb 24, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 157.87 | 1.57% | 698 |
| Feb 23, 2026 | 160.00 | 160.00 | 155.00 | 159.50 | 155.44 | -0.31% | 3,554 |
| Feb 20, 2026 | 155.00 | 160.00 | 153.00 | 160.00 | 155.92 | -3.74% | 1,465 |
| Feb 19, 2026 | 166.22 | 166.22 | 166.22 | 166.22 | 161.98 | -4.00% | 47 |
| Feb 10, 2026 | 171.30 | 173.15 | 171.30 | 173.15 | 168.74 | -1.62% | 29,490 |
| Feb 5, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 171.52 | 2.32% | 590 |
| Jan 13, 2026 | 171.15 | 172.01 | 171.15 | 172.01 | 167.63 | -1.28% | 1,801 |
| Jan 12, 2026 | 173.37 | 174.24 | 173.37 | 174.24 | 169.80 | 2.77% | 1,701 |
| Jan 7, 2026 | 169.55 | 169.55 | 169.55 | 169.55 | 165.23 | 1.03% | 422 |
| Jan 5, 2026 | 167.82 | 167.82 | 167.82 | 167.82 | 163.54 | 6.08% | 501 |
| Dec 4, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 154.17 | 2.91% | 185 |
| Dec 2, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 149.81 | -0.42% | 316 |