The Western Union Company (BMV:WU)
Mexico · Delayed Price · Currency is MXN 109.55
-9.12 (-7.69%)
At close: Sep 18, 2026
BMV:WU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 112.79 | 112.79 | 109.55 | 109.55 | 109.55 | -7.69% | 251 |
| Sep 17, 2026 | 118.90 | 118.90 | 118.08 | 118.67 | 118.67 | -1.16% | 209 |
| Sep 15, 2026 | 122.05 | 124.11 | 121.00 | 124.11 | 120.06 | 4.38% | 1,560 |
| Sep 1, 2026 | 120.00 | 120.00 | 118.90 | 118.90 | 115.02 | -5.41% | 170 |
| Aug 13, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 121.60 | 3.16% | 190,964 |
| Aug 12, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 117.87 | 6.89% | 362 |
| Aug 3, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 110.28 | -13.31% | 525 |
| Jun 26, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 127.21 | 3.58% | 192 |
| Jun 12, 2026 | 129.55 | 131.00 | 128.90 | 131.00 | 122.82 | 1.12% | 1,816 |
| Jun 11, 2026 | 129.55 | 129.55 | 126.36 | 129.55 | 121.46 | -7.46% | 2,177 |
| Jun 3, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 131.25 | -2.17% | 250 |
| May 29, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 134.16 | 0.07% | 6 |
| May 26, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 134.07 | - | 59 |
| May 18, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 134.07 | 0.48% | 300 |
| May 15, 2026 | 142.32 | 142.32 | 142.32 | 142.32 | 133.43 | -11.93% | 5,425 |
| May 5, 2026 | 161.59 | 161.59 | 161.59 | 161.59 | 151.49 | 2.92% | 5 |
| Apr 8, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 147.19 | - | 35 |
| Mar 30, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 147.19 | -4.27% | 52 |