Skip to main content
logo
Wynn Resorts, Limited (BMV:WYNN)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,300.00
0.00 (0.00%)
At close: Sep 5, 2025

Wynn Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252,300.002,300.002,300.002,300.00---
Sep 5, 20252,300.002,300.002,300.002,300.00---
Sep 4, 20252,304.002,304.002,300.002,300.00--1.29%23
Sep 3, 20252,343.002,343.002,330.002,330.00--0.55%23
Sep 2, 20252,343.002,343.002,343.002,343.00--0.72%25
Sep 1, 20252,360.002,360.002,360.002,360.00---
Aug 29, 20252,360.002,360.002,360.002,360.00-1.84%53
Aug 28, 20252,310.002,331.502,310.002,317.30-2.99%94
Aug 27, 20252,250.002,250.002,250.002,250.00-6.23%24
Aug 26, 20252,118.002,118.002,118.002,118.00---
Aug 25, 20252,118.002,118.002,118.002,118.00---
Aug 22, 20252,118.002,118.002,118.002,118.00-1.58%15
Aug 21, 20252,085.002,085.002,085.002,085.00---
Aug 20, 20252,097.002,097.002,085.002,085.00--0.48%3,165
Aug 19, 20252,095.002,095.002,095.002,095.00-1.35%55
Aug 18, 20252,067.072,067.072,067.072,067.07---
Aug 15, 20252,067.072,067.072,067.072,067.07---
Aug 14, 20252,067.072,067.072,067.072,067.07---
Aug 13, 20252,078.012,078.012,067.072,067.07-3.35%201
Aug 12, 20252,000.002,000.002,000.002,000.00---
Aug 11, 20252,000.002,000.002,000.002,000.00-0.25%10
Aug 8, 20251,995.001,995.001,995.001,995.00---
Aug 7, 20251,995.001,995.001,995.001,995.00---
Aug 6, 20251,995.001,995.001,995.001,995.00--0.25%117
Aug 5, 20252,000.002,000.002,000.002,000.00--2.44%64
Aug 4, 20252,050.002,050.002,050.002,050.00---
Aug 1, 20252,050.002,050.002,050.002,050.00---
Jul 31, 20252,050.002,050.002,050.002,050.00---
Jul 30, 20252,050.002,050.002,050.002,050.00--2.38%53
Jul 29, 20252,100.002,100.002,100.002,100.00-0.60%42
Jul 28, 20252,087.462,087.462,087.462,087.46---
Jul 25, 20252,087.462,087.462,087.462,087.46---
Jul 24, 20252,087.462,087.462,087.462,087.46---
Jul 23, 20252,087.462,087.462,087.462,087.46---
Jul 22, 20252,087.462,087.462,087.462,087.46---
Jul 21, 20252,087.462,087.462,087.462,087.46---
Jul 18, 20252,087.462,087.462,087.462,087.46---
Jul 17, 20252,087.462,087.462,087.462,087.46---
Jul 16, 20252,087.462,087.462,087.462,087.46---
Jul 15, 20252,071.202,089.002,071.202,087.46-0.31%103
Jul 14, 20252,081.002,081.002,081.002,081.00---
Jul 11, 20252,071.752,081.002,071.752,081.00-0.45%232
Jul 10, 20252,070.002,072.502,070.002,071.75-1.56%1,038
Jul 9, 20252,040.002,040.002,040.002,040.00-1.14%147
Jul 8, 20252,017.002,017.002,017.002,017.00--24
Jul 7, 20251,980.502,017.001,980.502,017.00-2.99%211
Jul 4, 20251,958.501,958.501,958.501,958.50---
Jul 3, 20251,958.501,958.501,958.501,958.50-2.41%149
Jul 2, 20251,918.001,918.001,912.501,912.50-0.06%556
Jul 1, 20251,820.001,913.001,820.001,911.36-7.38%26,858