Wynn Resorts, Limited (BMV:WYNN)
Mexico · Delayed Price · Currency is MXN 2,000.00
+5.00 (0.25%)
At close: Aug 11, 2025, 2:00 PM CST
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | - | - | - |
| Aug 7, 2025 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | - | - | - |
| Aug 6, 2025 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | - | -0.25% | 117 |
| Aug 5, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | -2.44% | 64 |
| Aug 4, 2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | - | - |
| Aug 1, 2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | - | - |
| Jul 31, 2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | - | - |
| Jul 30, 2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | -2.38% | 53 |
| Jul 29, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 0.60% | 42 |
| Jul 28, 2025 | 2,087.46 | 2,087.46 | 2,087.46 | 2,087.46 | - | - | - |
| Jul 25, 2025 | 2,087.46 | 2,087.46 | 2,087.46 | 2,087.46 | - | - | - |
| Jul 24, 2025 | 2,087.46 | 2,087.46 | 2,087.46 | 2,087.46 | - | - | - |
| Jul 23, 2025 | 2,087.46 | 2,087.46 | 2,087.46 | 2,087.46 | - | - | - |
| Jul 22, 2025 | 2,087.46 | 2,087.46 | 2,087.46 | 2,087.46 | - | - | - |
| Jul 21, 2025 | 2,087.46 | 2,087.46 | 2,087.46 | 2,087.46 | - | - | - |
| Jul 18, 2025 | 2,087.46 | 2,087.46 | 2,087.46 | 2,087.46 | - | - | - |
| Jul 17, 2025 | 2,087.46 | 2,087.46 | 2,087.46 | 2,087.46 | - | - | - |
| Jul 16, 2025 | 2,087.46 | 2,087.46 | 2,087.46 | 2,087.46 | - | - | - |
| Jul 15, 2025 | 2,071.20 | 2,089.00 | 2,071.20 | 2,087.46 | - | 0.31% | 103 |
| Jul 14, 2025 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | - | - | - |
| Jul 11, 2025 | 2,071.75 | 2,081.00 | 2,071.75 | 2,081.00 | - | 0.45% | 232 |
| Jul 10, 2025 | 2,070.00 | 2,072.50 | 2,070.00 | 2,071.75 | - | 1.56% | 1,038 |
| Jul 9, 2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 1.14% | 147 |
| Jul 8, 2025 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | - | - | 24 |
| Jul 7, 2025 | 1,980.50 | 2,017.00 | 1,980.50 | 2,017.00 | - | 2.99% | 211 |
| Jul 4, 2025 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | - | - | - |
| Jul 3, 2025 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | - | 2.41% | 149 |
| Jul 2, 2025 | 1,918.00 | 1,918.00 | 1,912.50 | 1,912.50 | - | 0.06% | 556 |
| Jul 1, 2025 | 1,820.00 | 1,913.00 | 1,820.00 | 1,911.36 | - | 7.38% | 26,858 |
| Jun 30, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | - | - |
| Jun 27, 2025 | 1,762.00 | 1,780.00 | 1,724.00 | 1,780.00 | - | 0.85% | 531 |
| Jun 26, 2025 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | - | 3.14% | 1,500 |
| Jun 25, 2025 | 1,711.21 | 1,711.21 | 1,711.21 | 1,711.21 | - | 2.30% | 255 |
| Jun 24, 2025 | 1,672.81 | 1,672.81 | 1,672.81 | 1,672.81 | - | - | - |
| Jun 23, 2025 | 1,693.00 | 1,698.00 | 1,672.81 | 1,672.81 | - | -1.19% | 384 |
| Jun 20, 2025 | 1,678.00 | 1,693.00 | 1,678.00 | 1,693.00 | - | 0.89% | 241 |
| Jun 19, 2025 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | - | - | - |
| Jun 18, 2025 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | - | - | - |
| Jun 17, 2025 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | - | - | - |
| Jun 16, 2025 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | - | 4.03% | 68 |
| Jun 13, 2025 | 1,615.00 | 1,618.00 | 1,613.00 | 1,613.00 | - | -1.65% | 653 |
| Jun 12, 2025 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | - | - | - |
| Jun 11, 2025 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | - | -0.52% | 62 |
| Jun 10, 2025 | 1,612.51 | 1,649.00 | 1,612.51 | 1,648.50 | - | 2.07% | 1,182 |
| Jun 9, 2025 | 1,613.00 | 1,615.00 | 1,613.00 | 1,615.00 | - | 1.38% | 1,284 |
| Jun 6, 2025 | 1,600.00 | 1,600.00 | 1,593.00 | 1,593.00 | - | -3.98% | 1,069 |
| Jun 5, 2025 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | - | - | - |
| Jun 4, 2025 | 1,655.00 | 1,659.00 | 1,655.00 | 1,659.00 | - | -1.13% | 308 |
| Jun 3, 2025 | 1,650.00 | 1,695.00 | 1,650.00 | 1,678.00 | - | -5.30% | 218 |
| Jun 2, 2025 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | - | - | - |