SPDR Series Trust - SPDR S&P Biotech ETF (BMV:XBI)
Mexico · Delayed Price · Currency is MXN 1,975.50
-29.50 (-1.47%)
At close: Oct 17, 2025
BMV:XBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1,979.00 | 1,979.00 | 1,975.50 | 1,975.50 | 1,975.50 | -1.47% | 605 |
| Oct 15, 2025 | 2,007.00 | 2,007.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.89% | 5,500 |
| Oct 13, 2025 | 1,958.00 | 1,967.79 | 1,958.00 | 1,967.79 | 1,967.79 | 0.76% | 23 |
| Oct 10, 2025 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | -0.61% | 254 |
| Oct 9, 2025 | 1,958.00 | 1,965.00 | 1,958.00 | 1,965.00 | 1,965.00 | 0.72% | 335 |
| Oct 8, 2025 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 1,951.00 | 2.37% | 256 |
| Oct 3, 2025 | 1,905.78 | 1,905.78 | 1,905.78 | 1,905.78 | 1,905.78 | 1.91% | 38 |
| Oct 2, 2025 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.65% | 135 |
| Oct 1, 2025 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 3.53% | 134 |
| Sep 26, 2025 | 1,794.70 | 1,794.70 | 1,794.70 | 1,794.70 | 1,794.70 | 1.05% | 1,171 |
| Sep 25, 2025 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.91% | 40 |
| Sep 18, 2025 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 1,759.51 | 1.15% | 180 |
| Sep 17, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,739.52 | 0.69% | 152 |
| Sep 4, 2025 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,727.52 | 0.17% | 30 |
| Sep 3, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,724.52 | 2.25% | 6 |
| Aug 28, 2025 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,686.53 | - | 25 |
| Aug 21, 2025 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,686.53 | 0.78% | 2,990 |
| Aug 20, 2025 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,673.53 | 4.77% | 263 |
| Aug 6, 2025 | 1,597.85 | 1,597.85 | 1,597.85 | 1,597.85 | 1,597.41 | -2.15% | 200 |
| Aug 5, 2025 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,632.55 | -0.61% | 24 |
| Jul 16, 2025 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,642.54 | 4.32% | 62 |
| Jun 26, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,574.56 | 1.24% | 38 |
| Jun 20, 2025 | 1,555.75 | 1,555.75 | 1,555.75 | 1,555.75 | 1,555.18 | - | 45 |
| Jun 17, 2025 | 1,555.75 | 1,555.75 | 1,555.75 | 1,555.75 | 1,555.18 | -3.97% | 30 |
| Jun 11, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,619.40 | -0.49% | 62 |
| Jun 10, 2025 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,627.40 | 7.02% | 348 |
| May 29, 2025 | 1,548.06 | 1,548.06 | 1,521.22 | 1,521.22 | 1,520.66 | -0.44% | 50 |
| May 27, 2025 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,527.44 | -0.42% | 200 |
| May 9, 2025 | 1,595.01 | 1,595.01 | 1,534.42 | 1,534.42 | 1,533.86 | -3.80% | 26 |
| May 6, 2025 | 1,595.01 | 1,595.01 | 1,595.01 | 1,595.01 | 1,594.42 | -0.03% | 7 |