SPDR Series Trust - SPDR S&P Biotech ETF (BMV:XBI)
Mexico · Delayed Price · Currency is MXN 1,728.00
+3.00 (0.17%)
At close: Sep 4, 2025
BMV:XBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | - | 0.17% | 30 |
| Sep 3, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | - | 2.25% | 6 |
| Sep 2, 2025 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | - | - | - |
| Sep 1, 2025 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | - | - | - |
| Aug 29, 2025 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | - | - | - |
| Aug 28, 2025 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | - | - | 25 |
| Aug 27, 2025 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | - | - | - |
| Aug 26, 2025 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | - | - | - |
| Aug 25, 2025 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | - | - | - |
| Aug 22, 2025 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | - | - | - |
| Aug 21, 2025 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | - | 0.78% | 2,990 |
| Aug 20, 2025 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | - | 4.77% | 259 |
| Aug 19, 2025 | 1,597.85 | 1,597.85 | 1,597.85 | 1,597.85 | - | - | - |
| Aug 18, 2025 | 1,597.85 | 1,597.85 | 1,597.85 | 1,597.85 | - | - | - |
| Aug 15, 2025 | 1,597.85 | 1,597.85 | 1,597.85 | 1,597.85 | - | - | - |
| Aug 14, 2025 | 1,597.85 | 1,597.85 | 1,597.85 | 1,597.85 | - | - | - |
| Aug 13, 2025 | 1,597.85 | 1,597.85 | 1,597.85 | 1,597.85 | - | - | - |
| Aug 12, 2025 | 1,597.85 | 1,597.85 | 1,597.85 | 1,597.85 | - | - | - |
| Aug 11, 2025 | 1,597.85 | 1,597.85 | 1,597.85 | 1,597.85 | - | - | - |
| Aug 8, 2025 | 1,597.85 | 1,597.85 | 1,597.85 | 1,597.85 | - | - | - |
| Aug 7, 2025 | 1,597.85 | 1,597.85 | 1,597.85 | 1,597.85 | - | - | - |
| Aug 6, 2025 | 1,597.85 | 1,597.85 | 1,597.85 | 1,597.85 | - | -2.15% | 199 |
| Aug 5, 2025 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | - | -0.61% | 24 |
| Aug 4, 2025 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | - | - | - |
| Aug 1, 2025 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | - | - | - |
| Jul 31, 2025 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | - | - | - |
| Jul 30, 2025 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | - | - | - |
| Jul 29, 2025 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | - | - | - |
| Jul 28, 2025 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | - | - | - |
| Jul 25, 2025 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | - | - | - |
| Jul 24, 2025 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | - | - | - |
| Jul 23, 2025 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | - | - | - |
| Jul 22, 2025 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | - | - | - |
| Jul 21, 2025 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | - | - | - |
| Jul 18, 2025 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | - | - | - |
| Jul 17, 2025 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | - | - | - |
| Jul 16, 2025 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | - | 4.32% | 62 |
| Jul 15, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - | - |
| Jul 14, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - | - |
| Jul 11, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - | - |
| Jul 10, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - | - |
| Jul 9, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - | - |
| Jul 8, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - | - |
| Jul 7, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - | - |
| Jul 4, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - | - |
| Jul 3, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - | - |
| Jul 2, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - | - |
| Jul 1, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - | - |
| Jun 30, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - | - |
| Jun 27, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - | - |