Skip to main content
logo
SPDR Series Trust - State Street SPDR S&P Biotech ETF (BMV:XBI)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,161.02
0.00 (0.00%)
Last updated: Apr 1, 2026, 8:30 AM CST

BMV:XBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20262,161.012,161.022,161.012,161.022,161.02-2.48%28
Mar 26, 20262,215.002,216.002,215.002,216.002,216.002.69%110
Mar 24, 20262,158.002,158.002,158.002,158.002,158.00-1.82%26
Mar 12, 20262,198.002,198.002,198.002,198.002,198.00-1.24%14
Mar 10, 20262,225.502,225.502,225.502,225.502,225.500.70%60
Mar 5, 20262,195.002,210.002,195.002,210.002,210.000.23%23
Mar 3, 20262,204.202,205.002,204.202,205.002,205.000.82%156
Mar 2, 20262,187.002,187.002,187.002,187.002,187.000.23%55
Feb 27, 20262,190.002,190.002,182.082,182.082,182.08-1.71%480
Feb 24, 20262,226.002,228.002,220.002,220.002,220.003.88%27
Feb 17, 20262,137.002,137.002,137.002,137.002,137.00-0.37%40
Feb 4, 20262,159.002,159.002,145.002,145.002,145.00-1.70%651
Jan 30, 20262,175.002,182.172,175.002,182.172,182.17-0.36%587
Jan 29, 20262,181.002,190.002,181.002,190.002,190.00-1.87%208
Jan 23, 20262,231.842,231.842,231.842,231.842,231.84-3.05%1,000
Jan 22, 20262,301.992,301.992,301.992,301.992,301.994.64%1,082
Jan 21, 20262,200.002,230.002,200.002,200.002,200.00-2.65%147
Jan 14, 20262,231.002,260.002,231.002,260.002,260.002.73%1,391
Jan 13, 20262,200.002,200.002,200.002,200.002,200.00-0.45%42
Jan 12, 20262,197.002,210.002,197.002,210.002,210.00-2.21%415
Jan 9, 20262,260.002,260.002,260.002,260.002,260.001.32%88
Jan 8, 20262,240.002,240.002,230.482,230.482,230.48-2.60%38
Jan 7, 20262,290.002,290.002,290.002,290.002,290.005.35%30
Jan 6, 20262,173.652,173.652,173.652,173.652,173.65-1.49%283
Dec 31, 20252,206.572,206.572,206.572,206.572,206.57-2.36%139
Dec 22, 20252,233.002,266.272,233.002,260.002,260.001.71%55
Dec 19, 20252,210.002,230.002,210.002,222.002,214.681.93%573
Dec 17, 20252,210.002,210.002,180.002,180.002,172.81-1.80%502
Dec 15, 20252,220.002,220.002,220.002,220.002,212.680.05%12
Dec 11, 20252,219.002,219.002,219.002,219.002,211.690.63%73
Dec 9, 20252,205.002,205.002,205.002,205.002,197.73-1.71%43
Dec 5, 20252,247.002,247.002,243.402,243.402,236.01-0.25%98
Dec 4, 20252,250.002,250.002,248.002,249.002,241.591.49%105
Dec 3, 20252,200.002,216.002,200.002,216.002,208.70-1.38%13
Nov 28, 20252,254.002,254.002,247.002,247.002,239.59-0.29%454
Nov 26, 20252,240.002,253.612,240.002,253.612,246.181.47%107
Nov 25, 20252,235.002,235.002,221.002,221.002,213.680.95%121
Nov 24, 20252,200.002,200.002,200.002,200.002,192.751.85%28
Nov 21, 20252,120.002,165.002,120.002,160.002,152.883.20%207
Nov 20, 20252,115.002,115.002,093.002,093.002,086.10-1.04%192
Nov 19, 20252,115.002,115.002,115.002,115.002,108.03-30
Nov 18, 20252,095.002,115.002,095.002,115.002,108.030.82%206
Nov 14, 20252,085.002,100.002,085.002,097.902,090.982.09%327
Nov 13, 20252,064.002,066.002,054.002,054.992,048.22-1.41%4,803
Nov 11, 20252,044.002,084.302,044.002,084.302,077.433.70%494
Nov 10, 20252,040.002,040.002,009.902,009.902,003.271.51%188
Nov 7, 20251,980.001,980.001,980.001,980.001,973.47-2.46%545
Nov 6, 20252,030.002,030.002,030.002,030.002,023.310.25%61
Nov 5, 20252,025.002,025.002,025.002,025.002,018.330.05%129
Nov 3, 20252,024.002,024.002,024.002,024.002,017.33-3.53%176