Xcel Energy Inc. (BMV:XEL)
Mexico · Delayed Price · Currency is MXN 1,400.00
0.00 (0.00%)
At close: Jun 24, 2026
BMV:XEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.58% | 6 |
| May 13, 2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,364.81 | -4.48% | 300 |
| Mar 2, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,428.77 | 5.66% | 10 |
| Feb 18, 2026 | 1,372.29 | 1,372.29 | 1,372.29 | 1,372.29 | 1,352.20 | 4.21% | 187 |
| Jan 30, 2026 | 1,311.17 | 1,316.86 | 1,311.17 | 1,316.86 | 1,297.58 | -1.51% | 16,029 |
| Jan 21, 2026 | 1,332.00 | 1,337.00 | 1,332.00 | 1,337.00 | 1,317.43 | 0.33% | 1,189 |
| Jan 20, 2026 | 1,332.57 | 1,332.57 | 1,332.57 | 1,332.57 | 1,313.06 | -5.04% | 4,721 |