Xcel Energy Inc. (BMV:XEL)
Mexico · Delayed Price · Currency is MXN 1,355.66
-44.34 (-3.17%)
At close: Aug 3, 2026
BMV:XEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 1,355.66 | 1,355.66 | 1,355.66 | 1,355.66 | 1,345.51 | -3.17% | 19,977 |
| Jun 24, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,389.52 | 2.58% | 6 |
| May 13, 2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,354.59 | -4.48% | 300 |
| Mar 2, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,418.08 | 5.66% | 10 |