Skip to main content
logo
The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF (BMV:XLV)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,700.00
-2.00 (-0.07%)
Last updated: Mar 11, 2026, 12:16 PM CST

BMV:XLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20262,700.002,700.002,700.002,700.002,700.00-0.07%66
Mar 10, 20262,690.002,702.002,690.002,702.002,702.00-0.77%5,621
Mar 9, 20262,718.002,723.002,718.002,723.002,723.000.26%240
Mar 6, 20262,699.202,716.002,699.202,716.002,716.00-1.60%191
Mar 5, 20262,713.352,760.082,706.002,760.082,760.080.10%110
Mar 4, 20262,750.002,757.302,750.002,757.242,757.240.26%203
Mar 3, 20262,754.002,768.002,750.002,750.002,750.000.22%576
Mar 2, 20262,751.002,755.012,744.002,744.002,744.00-0.07%113
Feb 27, 20262,740.512,746.042,740.512,746.042,746.041.46%381
Feb 26, 20262,697.002,708.012,697.002,706.602,706.600.02%284
Feb 25, 20262,708.452,708.452,706.002,706.002,706.00-0.11%2,546
Feb 24, 20262,722.602,722.602,709.002,709.002,709.00-0.88%504
Feb 23, 20262,732.962,733.002,732.962,733.002,733.001.83%474
Feb 20, 20262,684.002,684.002,684.002,684.002,684.00-0.94%165
Feb 19, 20262,710.512,710.512,709.502,709.502,709.50-0.17%34
Feb 18, 20262,695.992,719.962,695.992,714.002,714.000.63%65
Feb 17, 20262,696.992,697.002,696.992,697.002,697.00-0.25%68
Feb 13, 20262,720.992,727.152,702.502,703.792,703.790.14%272
Feb 12, 20262,666.752,701.512,666.752,700.002,700.000.65%1,609
Feb 11, 20262,670.012,682.542,670.012,682.502,682.500.11%3,476
Feb 10, 20262,690.002,690.002,679.502,679.502,679.50-0.50%212
Feb 9, 20262,692.002,693.002,692.002,693.002,693.00-0.92%68
Feb 6, 20262,717.002,718.002,685.002,718.002,718.000.54%6,409
Feb 5, 20262,713.972,715.772,703.502,703.502,703.500.02%496
Feb 4, 20262,689.002,717.022,689.002,702.852,702.851.34%628
Feb 3, 20262,695.202,695.202,659.742,667.002,667.00-1.05%371
Jan 30, 20262,647.692,710.002,647.692,695.422,695.421.29%1,307
Jan 29, 20262,649.542,665.002,649.502,661.002,661.000.45%676
Jan 28, 20262,664.122,666.212,649.002,649.002,649.00-1.45%270
Jan 27, 20262,689.012,689.012,688.002,688.002,688.00-1.70%631
Jan 26, 20262,726.002,734.432,726.002,734.432,734.43-0.09%5,687
Jan 23, 20262,760.002,768.532,737.002,737.002,737.00-1.05%333
Jan 22, 20262,770.002,770.002,766.002,766.002,766.00-0.06%742
Jan 21, 20262,730.002,767.702,730.002,767.702,767.701.16%555
Jan 20, 20262,751.002,751.002,725.002,736.072,736.07-0.51%6,083
Jan 16, 20262,772.012,772.012,750.012,750.012,750.01-0.74%468
Jan 15, 20262,763.002,772.002,758.012,770.502,770.50-1.76%747
Jan 14, 20262,798.002,820.082,794.002,820.082,820.081.04%65
Jan 13, 20262,800.002,821.002,790.002,791.002,791.00-1.90%305
Jan 12, 20262,797.082,845.002,797.082,845.002,845.00-0.02%106
Jan 8, 20262,879.992,879.992,845.502,845.502,845.50-0.33%26
Jan 7, 20262,864.682,864.682,855.002,855.002,855.000.53%64
Jan 6, 20262,800.012,847.942,800.012,840.002,840.002.43%256
Jan 5, 20262,763.632,772.502,763.632,772.502,772.50-0.45%523
Jan 2, 20262,800.002,800.002,778.992,785.002,785.00-0.71%75
Dec 30, 20252,789.002,810.002,789.002,805.002,805.000.47%166
Dec 24, 20252,792.002,792.002,792.002,792.002,792.000.43%337
Dec 23, 20252,780.002,780.002,780.002,780.002,780.00-0.36%334
Dec 22, 20252,770.502,790.432,770.502,790.042,790.04-0.43%173
Dec 19, 20252,800.002,802.002,800.002,802.002,790.170.77%290