Zoom Communications Inc. (BMV:ZM)
Mexico · Delayed Price · Currency is MXN 1,400.00
0.00 (0.00%)
At close: Aug 1, 2025, 2:00 PM CST
Zoom Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | - |
| Jul 31, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 0.07% | 21 |
| Jul 30, 2025 | 1,388.00 | 1,401.00 | 1,371.00 | 1,399.00 | - | 0.43% | 84 |
| Jul 29, 2025 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | - | - | - |
| Jul 28, 2025 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | - | - | - |
| Jul 25, 2025 | 1,380.00 | 1,393.00 | 1,380.00 | 1,393.00 | - | -0.50% | 40 |
| Jul 24, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | - |
| Jul 23, 2025 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | - | 1.08% | 31 |
| Jul 22, 2025 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | - | 2.21% | 21 |
| Jul 21, 2025 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | - | -2.64% | 15 |
| Jul 18, 2025 | 1,391.71 | 1,391.71 | 1,391.71 | 1,391.71 | - | -3.35% | 72 |
| Jul 17, 2025 | 1,414.00 | 1,440.00 | 1,414.00 | 1,440.00 | - | 1.98% | 30 |
| Jul 16, 2025 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | - | 0.89% | 44 |
| Jul 15, 2025 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | - | 2.53% | 20 |
| Jul 14, 2025 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | - | - | - |
| Jul 11, 2025 | 1,378.00 | 1,378.00 | 1,365.00 | 1,365.00 | - | -2.64% | 75 |
| Jul 10, 2025 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | - | -1.96% | 7 |
| Jul 9, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 8, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 7, 2025 | 1,450.00 | 1,450.00 | 1,430.00 | 1,430.00 | - | -2.84% | 17 |
| Jul 4, 2025 | 1,471.76 | 1,471.76 | 1,471.76 | 1,471.76 | - | - | - |
| Jul 3, 2025 | 1,471.76 | 1,471.76 | 1,471.76 | 1,471.76 | - | - | - |
| Jul 2, 2025 | 1,471.76 | 1,471.76 | 1,471.76 | 1,471.76 | - | - | - |
| Jul 1, 2025 | 1,471.76 | 1,471.76 | 1,471.76 | 1,471.76 | - | - | - |
| Jun 30, 2025 | 1,471.76 | 1,471.76 | 1,471.76 | 1,471.76 | - | - | - |
| Jun 27, 2025 | 1,471.76 | 1,471.76 | 1,471.76 | 1,471.76 | - | 1.08% | 17,050 |
| Jun 26, 2025 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | - | 0.33% | 189 |
| Jun 25, 2025 | 1,449.12 | 1,451.16 | 1,449.12 | 1,451.16 | - | 0.43% | 758 |
| Jun 24, 2025 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - | -3.34% | 15 |
| Jun 23, 2025 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | - | - | - |
| Jun 20, 2025 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | - | -4.53% | 20 |
| Jun 19, 2025 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | - | - | - |
| Jun 18, 2025 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | - | - | - |
| Jun 17, 2025 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | - | - | - |
| Jun 16, 2025 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | - | - | - |
| Jun 13, 2025 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | - | - | - |
| Jun 12, 2025 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | - | - | - |
| Jun 11, 2025 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | - | - | - |
| Jun 10, 2025 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | - | 0.06% | 5 |
| Jun 9, 2025 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | - | - | - |
| Jun 6, 2025 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | - | - | - |
| Jun 5, 2025 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | - | 1.56% | 6 |
| Jun 4, 2025 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | - | - | 10 |
| Jun 3, 2025 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | - | 1.61% | 6 |
| Jun 2, 2025 | 1,516.59 | 1,516.59 | 1,516.59 | 1,516.59 | - | - | - |
| May 30, 2025 | 1,516.59 | 1,516.59 | 1,516.59 | 1,516.59 | - | - | - |
| May 29, 2025 | 1,516.59 | 1,516.59 | 1,516.59 | 1,516.59 | - | - | - |
| May 28, 2025 | 1,516.59 | 1,516.59 | 1,516.59 | 1,516.59 | - | - | - |
| May 27, 2025 | 1,450.00 | 1,516.59 | 1,450.00 | 1,516.59 | - | -4.87% | 968 |
| May 26, 2025 | 1,594.18 | 1,594.18 | 1,594.18 | 1,594.18 | - | - | - |