Skip to main content
ATV Projects India Limited (BOM:500028)
India flag India · Delayed Price · Currency is INR
22.83
+0.11 (0.48%)
At close: Nov 13, 2026

ATV Projects India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.4923.4922.4922.8322.830.48%4,072
Nov 12, 202623.5023.7022.1022.7222.720.04%12,319
Nov 11, 202621.3523.0021.3522.7122.713.56%28,731
Nov 9, 202620.2822.4020.2821.9321.9310.15%16,043
Nov 8, 202621.3024.0018.0719.9119.91-7.35%49,079
Nov 6, 202622.5523.0021.2021.4921.49-2.80%4,364
Nov 5, 202622.4823.1122.1022.1122.11-1.38%13,892
Nov 4, 202621.2622.5021.2622.4222.425.95%7,418
Nov 3, 202621.0122.3020.5021.1621.16-2.22%12,396
Nov 2, 202622.7523.6521.4121.6421.64-4.25%26,229
Oct 30, 202624.9924.9922.1122.6022.60-8.13%12,361
Oct 29, 202624.9825.9924.3924.6024.600.29%27,179
Oct 28, 202622.1425.5022.1424.5324.538.64%119,537
Oct 27, 202619.8522.8419.5222.5822.5818.59%78,192
Oct 26, 202618.7119.5918.5019.0419.040.21%7,018
Oct 23, 202620.3020.3016.5519.0019.00-3.75%78,787
Oct 22, 202620.0621.2519.6219.7419.74-4.41%27,964
Oct 21, 202621.7022.0020.2520.6520.65-4.62%10,318
Oct 19, 202621.6522.7321.5521.6521.65-1.10%8,676
Oct 16, 202622.4822.4821.6521.8921.89-0.23%6,871
Oct 15, 202621.7023.5021.7021.9421.941.43%12,362
Oct 14, 202623.0023.0021.5121.6321.63-1.77%8,066
Oct 13, 202623.5023.5021.5022.0222.02-2.78%37,554
Oct 12, 202621.1623.2520.0122.6522.657.04%46,473
Oct 9, 202621.1521.3820.5021.1621.160.33%4,822
Oct 8, 202621.6021.9020.1621.0921.09-2.59%16,042
Oct 7, 202621.0022.0021.0021.6521.651.55%8,067
Oct 6, 202622.0022.0021.1121.3221.32-1.39%19,757
Oct 5, 202622.4022.4521.6021.6221.62-3.48%14,915
Oct 1, 202622.0022.4521.5122.4022.402.47%7,230
Sep 30, 202623.2823.2821.5021.8621.86-2.67%4,886
Sep 29, 202621.6524.0021.4022.4622.465.00%25,244
Sep 28, 202621.5221.8519.3921.3921.390.38%28,355
Sep 25, 202623.9023.9020.1021.3121.31-8.85%108,813
Sep 24, 202624.4024.4023.1023.3823.38-2.09%22,059
Sep 23, 202624.6924.6923.1623.8823.88-0.04%14,000
Sep 22, 202624.3724.3723.6323.8923.89-8,363
Sep 21, 202624.5825.4023.1523.8923.89-0.21%17,761
Sep 18, 202624.7924.7923.7823.9423.940.67%4,176
Sep 17, 202624.4724.4723.6023.7823.780.51%26,850
Sep 16, 202624.6125.6023.1023.6623.66-4.60%39,422
Sep 15, 202626.1926.1924.6524.8024.80-1.47%20,667
Sep 11, 202625.4425.4424.3625.1725.170.68%13,087
Sep 10, 202625.9025.9824.9925.0025.00-1.15%14,493
Sep 9, 202624.3525.6024.3525.2925.291.77%6,323
Sep 8, 202625.5726.3224.6524.8524.85-2.82%18,757
Sep 7, 202626.9526.9525.4025.5725.57-2.48%14,098
Sep 4, 202626.5726.8825.1626.2226.222.90%10,214
Sep 3, 202625.0027.0024.3025.4825.482.41%42,118
Sep 2, 202626.2026.2024.5524.8824.88-1.31%11,847