Banco Products (India) Limited (BOM:500039)
India · Delayed Price · Currency is INR 691.65
+2.35 (0.34%)
At close: Feb 12, 2026
Banco Products (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 689.45 | 697.45 | 677.85 | 691.65 | 691.65 | 0.34% | 21,457 |
| Feb 11, 2026 | 653.60 | 705.45 | 649.65 | 689.30 | 689.30 | 5.48% | 99,487 |
| Feb 10, 2026 | 644.55 | 655.00 | 643.20 | 653.50 | 653.50 | 1.43% | 12,735 |
| Feb 9, 2026 | 630.15 | 653.45 | 630.15 | 644.30 | 644.30 | 2.83% | 23,238 |
| Feb 6, 2026 | 625.50 | 635.95 | 617.80 | 626.55 | 626.55 | -1.54% | 12,902 |
| Feb 5, 2026 | 613.30 | 644.10 | 613.30 | 636.35 | 636.35 | -1.24% | 12,213 |
| Feb 4, 2026 | 611.55 | 648.20 | 608.55 | 644.35 | 644.35 | 4.80% | 19,986 |
| Feb 3, 2026 | 606.95 | 621.90 | 602.85 | 614.85 | 614.85 | 3.73% | 29,061 |
| Feb 2, 2026 | 599.25 | 599.25 | 562.30 | 592.75 | 592.75 | -0.56% | 25,513 |
| Feb 1, 2026 | 596.25 | 617.00 | 576.95 | 596.10 | 596.10 | -0.03% | 28,624 |
| Jan 30, 2026 | 558.00 | 616.85 | 556.80 | 596.30 | 596.30 | 4.91% | 45,451 |
| Jan 29, 2026 | 575.70 | 575.70 | 552.05 | 568.40 | 568.40 | -1.26% | 23,395 |
| Jan 28, 2026 | 555.05 | 577.60 | 555.05 | 575.65 | 575.65 | 3.95% | 25,581 |
| Jan 27, 2026 | 543.55 | 563.20 | 539.00 | 553.80 | 553.80 | 0.65% | 31,469 |
| Jan 23, 2026 | 576.75 | 577.10 | 545.00 | 550.25 | 550.25 | -4.59% | 28,200 |
| Jan 22, 2026 | 574.25 | 587.20 | 568.00 | 576.75 | 576.75 | 0.82% | 28,114 |
| Jan 21, 2026 | 575.00 | 582.85 | 554.55 | 572.05 | 572.05 | -0.37% | 68,524 |
| Jan 20, 2026 | 615.00 | 618.80 | 569.40 | 574.15 | 574.15 | -6.20% | 28,956 |
| Jan 19, 2026 | 628.00 | 628.00 | 610.50 | 612.10 | 612.10 | -2.86% | 27,618 |
| Jan 16, 2026 | 643.90 | 646.15 | 626.20 | 630.15 | 630.15 | -1.72% | 25,655 |
| Jan 14, 2026 | 651.55 | 654.05 | 636.25 | 641.20 | 641.20 | -1.32% | 17,996 |
| Jan 13, 2026 | 646.15 | 662.10 | 646.10 | 649.75 | 649.75 | 1.09% | 21,566 |
| Jan 12, 2026 | 662.85 | 669.45 | 630.00 | 642.75 | 642.75 | -3.99% | 68,437 |
| Jan 9, 2026 | 673.65 | 683.30 | 666.05 | 669.45 | 669.45 | -2.03% | 25,212 |
| Jan 8, 2026 | 693.10 | 694.45 | 679.15 | 683.30 | 683.30 | -1.41% | 7,819 |
| Jan 7, 2026 | 690.20 | 697.45 | 686.90 | 693.05 | 693.05 | -0.65% | 8,329 |
| Jan 6, 2026 | 701.40 | 706.05 | 693.95 | 697.60 | 697.60 | -1.55% | 22,536 |
| Jan 5, 2026 | 715.10 | 717.10 | 695.85 | 708.55 | 708.55 | -0.10% | 29,136 |
| Jan 2, 2026 | 688.05 | 718.95 | 682.40 | 709.25 | 709.25 | 3.95% | 34,049 |
| Jan 1, 2026 | 684.70 | 693.25 | 681.50 | 682.30 | 682.30 | -0.81% | 8,312 |
| Dec 31, 2025 | 685.60 | 694.10 | 685.00 | 687.85 | 687.85 | 0.34% | 11,982 |
| Dec 30, 2025 | 684.00 | 696.35 | 673.95 | 685.55 | 685.55 | 0.78% | 18,631 |
| Dec 29, 2025 | 685.05 | 688.35 | 676.85 | 680.25 | 680.25 | -1.46% | 21,670 |
| Dec 26, 2025 | 692.40 | 695.00 | 689.00 | 690.30 | 690.30 | -1.20% | 8,110 |
| Dec 24, 2025 | 701.05 | 702.70 | 695.60 | 698.65 | 698.65 | -0.43% | 9,427 |
| Dec 23, 2025 | 721.95 | 721.95 | 700.30 | 701.70 | 701.70 | -0.88% | 9,076 |
| Dec 22, 2025 | 701.05 | 722.00 | 700.45 | 707.95 | 707.95 | 0.45% | 35,212 |
| Dec 19, 2025 | 690.00 | 707.45 | 689.10 | 704.75 | 704.75 | 1.66% | 11,593 |
| Dec 18, 2025 | 685.45 | 700.20 | 680.00 | 693.25 | 693.25 | -0.57% | 31,877 |
| Dec 17, 2025 | 701.05 | 711.35 | 690.80 | 697.25 | 697.25 | -1.65% | 17,183 |
| Dec 16, 2025 | 707.60 | 714.40 | 701.90 | 708.95 | 708.95 | 0.19% | 7,384 |
| Dec 15, 2025 | 710.05 | 723.90 | 704.40 | 707.60 | 707.60 | -0.37% | 13,890 |
| Dec 12, 2025 | 708.00 | 718.35 | 704.00 | 710.20 | 710.20 | 0.50% | 6,960 |
| Dec 11, 2025 | 708.95 | 711.40 | 701.50 | 706.70 | 706.70 | -0.46% | 8,736 |
| Dec 10, 2025 | 718.05 | 728.95 | 705.00 | 709.95 | 709.95 | -2.48% | 12,634 |
| Dec 9, 2025 | 706.15 | 734.50 | 693.25 | 728.00 | 728.00 | 3.09% | 48,485 |
| Dec 8, 2025 | 747.70 | 747.75 | 700.05 | 706.20 | 706.20 | -5.55% | 43,993 |
| Dec 5, 2025 | 716.75 | 756.70 | 716.25 | 747.70 | 747.70 | 3.70% | 229,580 |
| Dec 4, 2025 | 664.10 | 730.00 | 664.10 | 721.00 | 721.00 | 7.90% | 440,652 |
| Dec 3, 2025 | 676.40 | 682.45 | 663.05 | 668.20 | 668.20 | -1.21% | 16,269 |