Banco Products (India) Limited (BOM:500039)
India · Delayed Price · Currency is INR 572.05
-2.10 (-0.37%)
At close: Jan 21, 2026
Banco Products (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 574.25 | 587.20 | 568.00 | 576.75 | 576.75 | 0.82% | 28,114 |
| Jan 21, 2026 | 575.00 | 582.85 | 554.55 | 572.05 | 572.05 | -0.37% | 68,524 |
| Jan 20, 2026 | 615.00 | 618.80 | 569.40 | 574.15 | 574.15 | -6.20% | 28,956 |
| Jan 19, 2026 | 628.00 | 628.00 | 610.50 | 612.10 | 612.10 | -2.86% | 27,618 |
| Jan 16, 2026 | 643.90 | 646.15 | 626.20 | 630.15 | 630.15 | -1.72% | 25,655 |
| Jan 14, 2026 | 651.55 | 654.05 | 636.25 | 641.20 | 641.20 | -1.32% | 17,996 |
| Jan 13, 2026 | 646.15 | 662.10 | 646.10 | 649.75 | 649.75 | 1.09% | 21,566 |
| Jan 12, 2026 | 662.85 | 669.45 | 630.00 | 642.75 | 642.75 | -3.99% | 68,437 |
| Jan 9, 2026 | 673.65 | 683.30 | 666.05 | 669.45 | 669.45 | -2.03% | 25,212 |
| Jan 8, 2026 | 693.10 | 694.45 | 679.15 | 683.30 | 683.30 | -1.41% | 7,819 |
| Jan 7, 2026 | 690.20 | 697.45 | 686.90 | 693.05 | 693.05 | -0.65% | 8,329 |
| Jan 6, 2026 | 701.40 | 706.05 | 693.95 | 697.60 | 697.60 | -1.55% | 22,536 |
| Jan 5, 2026 | 715.10 | 717.10 | 695.85 | 708.55 | 708.55 | -0.10% | 29,136 |
| Jan 2, 2026 | 688.05 | 718.95 | 682.40 | 709.25 | 709.25 | 3.95% | 34,049 |
| Jan 1, 2026 | 684.70 | 693.25 | 681.50 | 682.30 | 682.30 | -0.81% | 8,312 |
| Dec 31, 2025 | 685.60 | 694.10 | 685.00 | 687.85 | 687.85 | 0.34% | 11,982 |
| Dec 30, 2025 | 684.00 | 696.35 | 673.95 | 685.55 | 685.55 | 0.78% | 18,631 |
| Dec 29, 2025 | 685.05 | 688.35 | 676.85 | 680.25 | 680.25 | -1.46% | 21,670 |
| Dec 26, 2025 | 692.40 | 695.00 | 689.00 | 690.30 | 690.30 | -1.20% | 8,110 |
| Dec 24, 2025 | 701.05 | 702.70 | 695.60 | 698.65 | 698.65 | -0.43% | 9,427 |
| Dec 23, 2025 | 721.95 | 721.95 | 700.30 | 701.70 | 701.70 | -0.88% | 9,076 |
| Dec 22, 2025 | 701.05 | 722.00 | 700.45 | 707.95 | 707.95 | 0.45% | 35,212 |
| Dec 19, 2025 | 690.00 | 707.45 | 689.10 | 704.75 | 704.75 | 1.66% | 11,593 |
| Dec 18, 2025 | 685.45 | 700.20 | 680.00 | 693.25 | 693.25 | -0.57% | 31,877 |
| Dec 17, 2025 | 701.05 | 711.35 | 690.80 | 697.25 | 697.25 | -1.65% | 17,183 |
| Dec 16, 2025 | 707.60 | 714.40 | 701.90 | 708.95 | 708.95 | 0.19% | 7,384 |
| Dec 15, 2025 | 710.05 | 723.90 | 704.40 | 707.60 | 707.60 | -0.37% | 13,890 |
| Dec 12, 2025 | 708.00 | 718.35 | 704.00 | 710.20 | 710.20 | 0.50% | 6,960 |
| Dec 11, 2025 | 708.95 | 711.40 | 701.50 | 706.70 | 706.70 | -0.46% | 8,736 |
| Dec 10, 2025 | 718.05 | 728.95 | 705.00 | 709.95 | 709.95 | -2.48% | 12,634 |
| Dec 9, 2025 | 706.15 | 734.50 | 693.25 | 728.00 | 728.00 | 3.09% | 48,485 |
| Dec 8, 2025 | 747.70 | 747.75 | 700.05 | 706.20 | 706.20 | -5.55% | 43,993 |
| Dec 5, 2025 | 716.75 | 756.70 | 716.25 | 747.70 | 747.70 | 3.70% | 229,580 |
| Dec 4, 2025 | 664.10 | 730.00 | 664.10 | 721.00 | 721.00 | 7.90% | 440,652 |
| Dec 3, 2025 | 676.40 | 682.45 | 663.05 | 668.20 | 668.20 | -1.21% | 16,269 |
| Dec 2, 2025 | 682.60 | 682.60 | 672.20 | 676.40 | 676.40 | -0.92% | 9,727 |
| Dec 1, 2025 | 684.00 | 708.95 | 675.30 | 682.65 | 682.65 | 0.57% | 35,363 |
| Nov 28, 2025 | 682.95 | 688.90 | 676.00 | 678.75 | 678.75 | -0.64% | 15,644 |
| Nov 27, 2025 | 686.35 | 693.00 | 678.00 | 683.10 | 683.10 | -0.20% | 34,184 |
| Nov 26, 2025 | 672.05 | 686.90 | 670.80 | 684.50 | 684.50 | 1.57% | 47,190 |
| Nov 25, 2025 | 690.40 | 697.75 | 666.00 | 673.95 | 673.95 | -2.38% | 50,251 |
| Nov 24, 2025 | 710.55 | 716.00 | 684.05 | 690.40 | 690.40 | -2.52% | 84,964 |
| Nov 21, 2025 | 773.25 | 773.25 | 703.30 | 708.25 | 708.25 | -8.53% | 159,099 |
| Nov 20, 2025 | 791.60 | 795.20 | 770.00 | 774.30 | 774.30 | -1.75% | 40,694 |
| Nov 19, 2025 | 777.85 | 817.00 | 769.65 | 788.10 | 788.10 | 1.34% | 155,175 |
| Nov 18, 2025 | 818.55 | 818.55 | 774.50 | 777.65 | 770.65 | -4.55% | 85,256 |
| Nov 17, 2025 | 806.20 | 819.20 | 800.45 | 814.75 | 807.42 | 1.06% | 85,067 |
| Nov 14, 2025 | 770.15 | 865.45 | 766.50 | 806.20 | 798.94 | 2.76% | 653,396 |
| Nov 13, 2025 | 797.00 | 808.40 | 770.00 | 784.55 | 777.49 | -1.40% | 39,911 |
| Nov 12, 2025 | 808.80 | 817.85 | 790.00 | 795.65 | 788.49 | -1.72% | 57,702 |