Banco Products (India) Limited (BOM:500039)
India · Delayed Price · Currency is INR 583.35
+10.75 (1.88%)
At close: Mar 5, 2026
Banco Products (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 583.95 | 585.10 | 568.20 | 583.35 | 583.35 | 1.88% | 22,446 |
| Mar 4, 2026 | 575.05 | 586.00 | 570.00 | 572.60 | 572.60 | -3.87% | 41,119 |
| Mar 2, 2026 | 555.00 | 607.90 | 555.00 | 595.65 | 595.65 | -4.25% | 15,030 |
| Feb 27, 2026 | 630.00 | 639.30 | 617.50 | 622.10 | 622.10 | -1.50% | 24,272 |
| Feb 26, 2026 | 639.40 | 642.20 | 624.75 | 631.55 | 631.55 | -1.22% | 6,351 |
| Feb 25, 2026 | 651.00 | 658.35 | 636.45 | 639.35 | 639.35 | -1.77% | 8,132 |
| Feb 24, 2026 | 651.00 | 661.45 | 647.55 | 650.90 | 650.90 | -0.95% | 10,906 |
| Feb 23, 2026 | 651.15 | 672.05 | 651.15 | 657.15 | 657.15 | 0.96% | 23,126 |
| Feb 20, 2026 | 649.65 | 664.85 | 647.70 | 650.90 | 650.90 | 0.18% | 12,333 |
| Feb 19, 2026 | 678.95 | 678.95 | 647.45 | 649.70 | 649.70 | -1.50% | 8,691 |
| Feb 18, 2026 | 651.05 | 669.55 | 649.60 | 659.60 | 659.60 | 0.40% | 7,775 |
| Feb 17, 2026 | 649.40 | 668.35 | 649.40 | 657.00 | 657.00 | 1.08% | 12,150 |
| Feb 16, 2026 | 661.05 | 661.25 | 644.30 | 649.95 | 649.95 | -1.79% | 16,817 |
| Feb 13, 2026 | 688.15 | 688.15 | 656.70 | 661.80 | 661.80 | -4.32% | 60,889 |
| Feb 12, 2026 | 689.45 | 697.45 | 677.85 | 691.65 | 691.65 | 0.34% | 21,457 |
| Feb 11, 2026 | 653.60 | 705.45 | 649.65 | 689.30 | 689.30 | 5.48% | 99,487 |
| Feb 10, 2026 | 644.55 | 655.00 | 643.20 | 653.50 | 653.50 | 1.43% | 12,735 |
| Feb 9, 2026 | 630.15 | 653.45 | 630.15 | 644.30 | 644.30 | 2.83% | 23,238 |
| Feb 6, 2026 | 625.50 | 635.95 | 617.80 | 626.55 | 626.55 | -1.54% | 12,902 |
| Feb 5, 2026 | 613.30 | 644.10 | 613.30 | 636.35 | 636.35 | -1.24% | 12,213 |
| Feb 4, 2026 | 611.55 | 648.20 | 608.55 | 644.35 | 644.35 | 4.80% | 19,986 |
| Feb 3, 2026 | 606.95 | 621.90 | 602.85 | 614.85 | 614.85 | 3.73% | 29,061 |
| Feb 2, 2026 | 599.25 | 599.25 | 562.30 | 592.75 | 592.75 | -0.56% | 25,513 |
| Feb 1, 2026 | 596.25 | 617.00 | 576.95 | 596.10 | 596.10 | -0.03% | 28,624 |
| Jan 30, 2026 | 558.00 | 616.85 | 556.80 | 596.30 | 596.30 | 4.91% | 45,451 |
| Jan 29, 2026 | 575.70 | 575.70 | 552.05 | 568.40 | 568.40 | -1.26% | 23,395 |
| Jan 28, 2026 | 555.05 | 577.60 | 555.05 | 575.65 | 575.65 | 3.95% | 25,581 |
| Jan 27, 2026 | 543.55 | 563.20 | 539.00 | 553.80 | 553.80 | 0.65% | 31,469 |
| Jan 23, 2026 | 576.75 | 577.10 | 545.00 | 550.25 | 550.25 | -4.59% | 28,200 |
| Jan 22, 2026 | 574.25 | 587.20 | 568.00 | 576.75 | 576.75 | 0.82% | 28,114 |
| Jan 21, 2026 | 575.00 | 582.85 | 554.55 | 572.05 | 572.05 | -0.37% | 68,524 |
| Jan 20, 2026 | 615.00 | 618.80 | 569.40 | 574.15 | 574.15 | -6.20% | 28,956 |
| Jan 19, 2026 | 628.00 | 628.00 | 610.50 | 612.10 | 612.10 | -2.86% | 27,618 |
| Jan 16, 2026 | 643.90 | 646.15 | 626.20 | 630.15 | 630.15 | -1.72% | 25,655 |
| Jan 14, 2026 | 651.55 | 654.05 | 636.25 | 641.20 | 641.20 | -1.32% | 17,996 |
| Jan 13, 2026 | 646.15 | 662.10 | 646.10 | 649.75 | 649.75 | 1.09% | 21,566 |
| Jan 12, 2026 | 662.85 | 669.45 | 630.00 | 642.75 | 642.75 | -3.99% | 68,437 |
| Jan 9, 2026 | 673.65 | 683.30 | 666.05 | 669.45 | 669.45 | -2.03% | 25,212 |
| Jan 8, 2026 | 693.10 | 694.45 | 679.15 | 683.30 | 683.30 | -1.41% | 7,819 |
| Jan 7, 2026 | 690.20 | 697.45 | 686.90 | 693.05 | 693.05 | -0.65% | 8,329 |
| Jan 6, 2026 | 701.40 | 706.05 | 693.95 | 697.60 | 697.60 | -1.55% | 22,536 |
| Jan 5, 2026 | 715.10 | 717.10 | 695.85 | 708.55 | 708.55 | -0.10% | 29,136 |
| Jan 2, 2026 | 688.05 | 718.95 | 682.40 | 709.25 | 709.25 | 3.95% | 34,049 |
| Jan 1, 2026 | 684.70 | 693.25 | 681.50 | 682.30 | 682.30 | -0.81% | 8,312 |
| Dec 31, 2025 | 685.60 | 694.10 | 685.00 | 687.85 | 687.85 | 0.34% | 11,982 |
| Dec 30, 2025 | 684.00 | 696.35 | 673.95 | 685.55 | 685.55 | 0.78% | 18,631 |
| Dec 29, 2025 | 685.05 | 688.35 | 676.85 | 680.25 | 680.25 | -1.46% | 21,670 |
| Dec 26, 2025 | 692.40 | 695.00 | 689.00 | 690.30 | 690.30 | -1.20% | 8,110 |
| Dec 24, 2025 | 701.05 | 702.70 | 695.60 | 698.65 | 698.65 | -0.43% | 9,427 |
| Dec 23, 2025 | 721.95 | 721.95 | 700.30 | 701.70 | 701.70 | -0.88% | 9,076 |