Banco Products (India) Limited (BOM:500039)
India · Delayed Price · Currency is INR 623.45
+6.40 (1.04%)
At close: Sep 4, 2026
Banco Products (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 619.95 | 628.90 | 616.90 | 623.45 | 623.45 | 1.04% | 19,190 |
| Sep 3, 2026 | 615.90 | 621.55 | 614.05 | 617.05 | 617.05 | 0.60% | 6,311 |
| Sep 2, 2026 | 624.05 | 624.05 | 611.10 | 613.35 | 613.35 | -1.03% | 8,587 |
| Sep 1, 2026 | 622.00 | 630.00 | 615.60 | 619.75 | 619.75 | -0.99% | 14,450 |
| Aug 31, 2026 | 624.00 | 630.95 | 615.25 | 625.95 | 625.95 | 0.32% | 5,351 |
| Aug 28, 2026 | 623.65 | 630.00 | 619.00 | 623.95 | 623.95 | - | 8,479 |
| Aug 27, 2026 | 627.75 | 628.95 | 622.00 | 623.95 | 623.95 | -0.61% | 4,060 |
| Aug 26, 2026 | 614.30 | 629.95 | 600.00 | 627.75 | 627.75 | 1.68% | 7,890 |
| Aug 25, 2026 | 623.00 | 625.45 | 610.35 | 617.40 | 617.40 | -0.91% | 10,288 |
| Aug 24, 2026 | 624.00 | 628.50 | 619.00 | 623.10 | 623.10 | -0.02% | 5,045 |
| Aug 21, 2026 | 621.55 | 631.10 | 620.00 | 623.20 | 623.20 | -0.40% | 13,872 |
| Aug 20, 2026 | 622.00 | 632.10 | 621.00 | 625.70 | 625.70 | 0.42% | 11,393 |
| Aug 19, 2026 | 624.30 | 631.10 | 620.90 | 623.10 | 623.10 | -0.97% | 10,878 |
| Aug 18, 2026 | 609.30 | 633.60 | 609.30 | 629.20 | 629.20 | 2.89% | 22,425 |
| Aug 17, 2026 | 613.45 | 619.45 | 605.00 | 611.55 | 611.55 | -1.15% | 14,441 |
| Aug 14, 2026 | 632.50 | 632.50 | 613.25 | 618.65 | 618.65 | -1.32% | 14,045 |
| Aug 13, 2026 | 625.70 | 634.75 | 625.70 | 626.90 | 626.90 | -0.29% | 13,404 |
| Aug 12, 2026 | 637.05 | 638.00 | 626.60 | 628.70 | 628.70 | -0.84% | 17,667 |
| Aug 11, 2026 | 628.00 | 637.90 | 622.35 | 634.05 | 634.05 | 0.96% | 30,732 |
| Aug 10, 2026 | 672.25 | 678.00 | 625.50 | 628.05 | 628.05 | -8.44% | 55,315 |
| Aug 7, 2026 | 680.00 | 690.45 | 678.65 | 685.95 | 685.95 | 0.40% | 25,059 |
| Aug 6, 2026 | 692.95 | 693.00 | 678.40 | 683.25 | 683.25 | -0.21% | 10,087 |
| Aug 5, 2026 | 680.10 | 688.00 | 672.00 | 684.70 | 684.70 | 2.19% | 30,109 |
| Aug 4, 2026 | 664.00 | 678.00 | 656.65 | 670.00 | 670.00 | 1.90% | 16,831 |
| Aug 3, 2026 | 645.00 | 663.60 | 642.50 | 657.50 | 657.50 | 3.15% | 35,068 |
| Jul 31, 2026 | 629.00 | 639.45 | 625.00 | 637.40 | 637.40 | 1.63% | 12,729 |
| Jul 30, 2026 | 622.40 | 632.00 | 622.10 | 627.20 | 627.20 | -0.14% | 6,567 |
| Jul 29, 2026 | 621.20 | 635.50 | 621.20 | 628.10 | 628.10 | 0.96% | 9,905 |
| Jul 28, 2026 | 629.00 | 632.00 | 620.10 | 622.10 | 622.10 | -0.76% | 17,042 |
| Jul 27, 2026 | 612.00 | 631.55 | 612.00 | 626.85 | 626.85 | 3.06% | 9,107 |
| Jul 24, 2026 | 602.80 | 614.15 | 589.60 | 608.25 | 608.25 | 0.07% | 13,962 |
| Jul 23, 2026 | 631.90 | 631.90 | 605.70 | 607.80 | 607.80 | -4.37% | 47,890 |
| Jul 22, 2026 | 653.70 | 655.10 | 631.60 | 635.55 | 635.55 | -2.23% | 12,752 |
| Jul 21, 2026 | 655.10 | 664.95 | 648.55 | 650.05 | 650.05 | -1.79% | 16,882 |
| Jul 20, 2026 | 659.30 | 664.00 | 657.00 | 661.90 | 661.90 | 0.24% | 9,576 |
| Jul 17, 2026 | 663.90 | 664.00 | 651.20 | 660.30 | 660.30 | -0.14% | 13,153 |
| Jul 16, 2026 | 668.60 | 670.95 | 659.00 | 661.20 | 661.20 | -0.68% | 12,482 |
| Jul 15, 2026 | 659.95 | 674.60 | 659.95 | 665.75 | 665.75 | 1.26% | 9,700 |
| Jul 14, 2026 | 675.30 | 675.30 | 656.90 | 657.45 | 657.45 | -2.54% | 10,210 |
| Jul 13, 2026 | 680.70 | 680.70 | 660.00 | 674.60 | 674.60 | -1.08% | 14,829 |
| Jul 10, 2026 | 673.10 | 691.85 | 673.10 | 681.95 | 681.95 | 1.37% | 7,075 |
| Jul 9, 2026 | 657.05 | 679.00 | 657.05 | 672.75 | 672.75 | 1.89% | 14,079 |
| Jul 8, 2026 | 675.05 | 684.25 | 656.10 | 660.25 | 660.25 | -2.92% | 11,892 |
| Jul 7, 2026 | 680.00 | 684.00 | 670.00 | 680.10 | 680.10 | 0.47% | 11,323 |
| Jul 6, 2026 | 695.00 | 695.05 | 676.00 | 676.90 | 676.90 | -1.79% | 16,211 |
| Jul 3, 2026 | 683.90 | 708.70 | 680.45 | 689.25 | 689.25 | 1.40% | 34,825 |
| Jul 2, 2026 | 673.65 | 682.50 | 673.60 | 679.75 | 679.75 | 1.12% | 6,507 |
| Jul 1, 2026 | 680.45 | 687.20 | 667.25 | 672.20 | 672.20 | 0.30% | 10,857 |
| Jun 30, 2026 | 666.10 | 680.50 | 666.10 | 670.20 | 670.20 | 2.63% | 18,003 |
| Jun 29, 2026 | 666.25 | 666.25 | 650.00 | 653.05 | 653.05 | -0.84% | 10,775 |