Banco Products (India) Limited (BOM:500039)
India · Delayed Price · Currency is INR 624.75
+13.00 (2.13%)
At close: May 25, 2026
Banco Products (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 628.00 | 637.20 | 620.00 | 622.45 | 622.45 | -0.37% | 13,532 |
| May 25, 2026 | 617.05 | 629.95 | 617.05 | 624.75 | 624.75 | 2.13% | 14,189 |
| May 22, 2026 | 609.00 | 622.00 | 600.00 | 611.75 | 611.75 | 1.79% | 25,697 |
| May 21, 2026 | 592.30 | 602.85 | 592.30 | 601.00 | 601.00 | 1.66% | 11,729 |
| May 20, 2026 | 584.30 | 593.50 | 577.55 | 591.20 | 591.20 | 0.05% | 18,705 |
| May 19, 2026 | 583.05 | 596.60 | 583.05 | 590.90 | 590.90 | 1.37% | 15,093 |
| May 18, 2026 | 600.00 | 600.00 | 567.60 | 582.90 | 582.90 | -4.24% | 38,915 |
| May 15, 2026 | 612.95 | 622.00 | 603.60 | 608.70 | 608.70 | 0.24% | 8,048 |
| May 14, 2026 | 598.85 | 614.85 | 588.80 | 607.25 | 607.25 | 1.41% | 25,966 |
| May 13, 2026 | 596.85 | 608.90 | 594.35 | 598.80 | 598.80 | 0.52% | 20,996 |
| May 12, 2026 | 620.00 | 622.95 | 587.95 | 595.70 | 595.70 | -4.33% | 29,187 |
| May 11, 2026 | 637.95 | 638.95 | 616.55 | 622.65 | 622.65 | -2.33% | 29,234 |
| May 8, 2026 | 641.95 | 652.40 | 634.10 | 637.50 | 637.50 | -0.43% | 7,613 |
| May 7, 2026 | 638.95 | 644.45 | 630.00 | 640.25 | 640.25 | 0.77% | 11,689 |
| May 6, 2026 | 630.00 | 638.00 | 617.00 | 635.35 | 635.35 | 2.37% | 8,893 |
| May 5, 2026 | 629.60 | 629.60 | 618.65 | 620.65 | 620.65 | -0.43% | 5,579 |
| May 4, 2026 | 617.20 | 632.20 | 617.20 | 623.30 | 623.30 | 1.00% | 7,041 |
| Apr 30, 2026 | 619.15 | 622.60 | 607.65 | 617.15 | 617.15 | -0.58% | 5,411 |
| Apr 29, 2026 | 626.05 | 644.35 | 619.75 | 620.75 | 620.75 | -0.78% | 25,677 |
| Apr 28, 2026 | 618.05 | 632.90 | 618.00 | 625.60 | 625.60 | 0.20% | 7,848 |
| Apr 27, 2026 | 616.70 | 628.00 | 612.90 | 624.35 | 624.35 | 2.96% | 14,323 |
| Apr 24, 2026 | 621.95 | 622.00 | 600.10 | 606.40 | 606.40 | -1.44% | 13,766 |
| Apr 23, 2026 | 626.00 | 626.80 | 611.60 | 615.25 | 615.25 | -1.39% | 7,019 |
| Apr 22, 2026 | 615.05 | 635.00 | 615.00 | 623.90 | 623.90 | 1.76% | 36,164 |
| Apr 21, 2026 | 611.00 | 623.00 | 610.05 | 613.10 | 613.10 | -0.11% | 21,000 |
| Apr 20, 2026 | 622.55 | 624.50 | 607.00 | 613.80 | 613.80 | -1.77% | 12,935 |
| Apr 17, 2026 | 610.60 | 630.85 | 610.60 | 624.85 | 624.85 | 0.80% | 9,667 |
| Apr 16, 2026 | 618.95 | 624.35 | 595.40 | 619.90 | 619.90 | 3.98% | 12,607 |
| Apr 15, 2026 | 595.85 | 604.00 | 591.00 | 596.20 | 596.20 | 2.98% | 19,440 |
| Apr 13, 2026 | 569.20 | 582.60 | 564.00 | 578.95 | 578.95 | -1.92% | 14,051 |
| Apr 10, 2026 | 566.65 | 596.50 | 566.65 | 590.30 | 590.30 | 4.18% | 40,643 |
| Apr 9, 2026 | 574.30 | 582.25 | 562.35 | 566.60 | 566.60 | -1.29% | 17,413 |
| Apr 8, 2026 | 547.15 | 588.10 | 547.15 | 574.00 | 574.00 | 7.28% | 41,149 |
| Apr 7, 2026 | 535.30 | 539.00 | 521.90 | 535.05 | 535.05 | 0.58% | 25,850 |
| Apr 6, 2026 | 521.35 | 534.00 | 509.85 | 531.95 | 531.95 | 2.06% | 27,644 |
| Apr 2, 2026 | 529.40 | 529.40 | 510.70 | 521.20 | 521.20 | -3.32% | 15,282 |
| Apr 1, 2026 | 519.70 | 545.95 | 519.70 | 539.10 | 539.10 | 6.85% | 40,136 |
| Mar 30, 2026 | 529.45 | 529.45 | 503.00 | 504.55 | 504.55 | -4.61% | 21,495 |
| Mar 27, 2026 | 552.80 | 555.80 | 523.60 | 528.95 | 528.95 | -5.81% | 45,615 |
| Mar 25, 2026 | 552.55 | 568.80 | 552.55 | 561.55 | 561.55 | 1.91% | 11,169 |
| Mar 24, 2026 | 530.20 | 553.20 | 530.00 | 551.00 | 551.00 | 5.29% | 23,239 |
| Mar 23, 2026 | 549.55 | 549.55 | 516.50 | 523.30 | 523.30 | -5.47% | 52,426 |
| Mar 20, 2026 | 553.05 | 564.95 | 551.10 | 553.60 | 553.60 | 0.54% | 16,307 |
| Mar 19, 2026 | 565.70 | 565.70 | 549.00 | 550.65 | 550.65 | -3.86% | 9,721 |
| Mar 18, 2026 | 574.35 | 589.00 | 571.90 | 572.75 | 572.75 | 0.83% | 29,527 |
| Mar 17, 2026 | 568.00 | 578.80 | 563.70 | 576.05 | 568.05 | 2.37% | 17,040 |
| Mar 16, 2026 | 558.00 | 568.70 | 545.30 | 562.70 | 554.89 | 2.20% | 49,071 |
| Mar 13, 2026 | 575.75 | 575.75 | 537.10 | 550.60 | 542.95 | -4.37% | 33,901 |
| Mar 12, 2026 | 576.00 | 582.35 | 561.40 | 575.75 | 567.75 | -0.09% | 30,644 |
| Mar 11, 2026 | 571.20 | 585.00 | 571.20 | 576.25 | 568.25 | 0.89% | 21,542 |