Banco Products (India) Limited (BOM:500039)
India · Delayed Price · Currency is INR 599.70
-3.25 (-0.54%)
At close: Sep 25, 2026
Banco Products (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 602.90 | 607.00 | 595.00 | 599.70 | 599.70 | -0.54% | 8,953 |
| Sep 24, 2026 | 608.65 | 611.75 | 601.00 | 602.95 | 602.95 | -1.45% | 13,141 |
| Sep 23, 2026 | 602.40 | 617.00 | 602.40 | 611.80 | 611.80 | 1.09% | 6,753 |
| Sep 22, 2026 | 605.00 | 608.20 | 600.65 | 605.20 | 605.20 | 1.04% | 3,600 |
| Sep 21, 2026 | 593.15 | 605.35 | 578.00 | 598.95 | 598.95 | -0.87% | 12,468 |
| Sep 18, 2026 | 596.00 | 608.00 | 596.00 | 604.20 | 604.20 | 2.01% | 5,484 |
| Sep 17, 2026 | 592.00 | 597.40 | 587.85 | 592.30 | 592.30 | -0.04% | 9,178 |
| Sep 16, 2026 | 589.65 | 598.85 | 577.80 | 592.55 | 592.55 | 0.71% | 26,980 |
| Sep 15, 2026 | 618.15 | 618.15 | 586.00 | 588.35 | 588.35 | -4.47% | 33,006 |
| Sep 11, 2026 | 616.80 | 618.80 | 606.05 | 615.90 | 615.90 | -1.12% | 23,166 |
| Sep 10, 2026 | 641.00 | 641.00 | 624.60 | 630.90 | 622.90 | -0.65% | 23,247 |
| Sep 9, 2026 | 631.00 | 649.00 | 624.30 | 635.05 | 627.00 | 0.64% | 27,453 |
| Sep 8, 2026 | 634.85 | 634.85 | 623.65 | 631.00 | 623.00 | 1.32% | 6,981 |
| Sep 7, 2026 | 631.80 | 631.80 | 618.30 | 622.75 | 614.85 | -0.11% | 8,195 |
| Sep 4, 2026 | 619.95 | 628.90 | 616.90 | 623.45 | 615.54 | 1.04% | 19,190 |
| Sep 3, 2026 | 615.90 | 621.55 | 614.05 | 617.05 | 609.23 | 0.60% | 6,311 |
| Sep 2, 2026 | 624.05 | 624.05 | 611.10 | 613.35 | 605.57 | -1.03% | 8,587 |
| Sep 1, 2026 | 622.00 | 630.00 | 615.60 | 619.75 | 611.89 | -0.99% | 14,450 |
| Aug 31, 2026 | 624.00 | 630.95 | 615.25 | 625.95 | 618.01 | 0.32% | 5,351 |
| Aug 28, 2026 | 623.65 | 630.00 | 619.00 | 623.95 | 616.04 | - | 8,479 |
| Aug 27, 2026 | 627.75 | 628.95 | 622.00 | 623.95 | 616.04 | -0.61% | 4,060 |
| Aug 26, 2026 | 614.30 | 629.95 | 600.00 | 627.75 | 619.79 | 1.68% | 7,890 |
| Aug 25, 2026 | 623.00 | 625.45 | 610.35 | 617.40 | 609.57 | -0.91% | 10,288 |
| Aug 24, 2026 | 624.00 | 628.50 | 619.00 | 623.10 | 615.20 | -0.02% | 5,045 |
| Aug 21, 2026 | 621.55 | 631.10 | 620.00 | 623.20 | 615.30 | -0.40% | 13,872 |
| Aug 20, 2026 | 622.00 | 632.10 | 621.00 | 625.70 | 617.77 | 0.42% | 11,393 |
| Aug 19, 2026 | 624.30 | 631.10 | 620.90 | 623.10 | 615.20 | -0.97% | 10,878 |
| Aug 18, 2026 | 609.30 | 633.60 | 609.30 | 629.20 | 621.22 | 2.89% | 22,425 |
| Aug 17, 2026 | 613.45 | 619.45 | 605.00 | 611.55 | 603.80 | -1.15% | 14,441 |
| Aug 14, 2026 | 632.50 | 632.50 | 613.25 | 618.65 | 610.81 | -1.32% | 14,045 |
| Aug 13, 2026 | 625.70 | 634.75 | 625.70 | 626.90 | 618.95 | -0.29% | 13,404 |
| Aug 12, 2026 | 637.05 | 638.00 | 626.60 | 628.70 | 620.73 | -0.84% | 17,667 |
| Aug 11, 2026 | 628.00 | 637.90 | 622.35 | 634.05 | 626.01 | 0.96% | 30,732 |
| Aug 10, 2026 | 672.25 | 678.00 | 625.50 | 628.05 | 620.09 | -8.44% | 55,315 |
| Aug 7, 2026 | 680.00 | 690.45 | 678.65 | 685.95 | 677.25 | 0.40% | 25,059 |
| Aug 6, 2026 | 692.95 | 693.00 | 678.40 | 683.25 | 674.59 | -0.21% | 10,087 |
| Aug 5, 2026 | 680.10 | 688.00 | 672.00 | 684.70 | 676.02 | 2.19% | 30,109 |
| Aug 4, 2026 | 664.00 | 678.00 | 656.65 | 670.00 | 661.50 | 1.90% | 16,831 |
| Aug 3, 2026 | 645.00 | 663.60 | 642.50 | 657.50 | 649.16 | 3.15% | 35,068 |
| Jul 31, 2026 | 629.00 | 639.45 | 625.00 | 637.40 | 629.32 | 1.63% | 12,729 |
| Jul 30, 2026 | 622.40 | 632.00 | 622.10 | 627.20 | 619.25 | -0.14% | 6,567 |
| Jul 29, 2026 | 621.20 | 635.50 | 621.20 | 628.10 | 620.14 | 0.96% | 9,905 |
| Jul 28, 2026 | 629.00 | 632.00 | 620.10 | 622.10 | 614.21 | -0.76% | 17,042 |
| Jul 27, 2026 | 612.00 | 631.55 | 612.00 | 626.85 | 618.90 | 3.06% | 9,107 |
| Jul 24, 2026 | 602.80 | 614.15 | 589.60 | 608.25 | 600.54 | 0.07% | 13,962 |
| Jul 23, 2026 | 631.90 | 631.90 | 605.70 | 607.80 | 600.09 | -4.37% | 47,890 |
| Jul 22, 2026 | 653.70 | 655.10 | 631.60 | 635.55 | 627.49 | -2.23% | 12,752 |
| Jul 21, 2026 | 655.10 | 664.95 | 648.55 | 650.05 | 641.81 | -1.79% | 16,882 |
| Jul 20, 2026 | 659.30 | 664.00 | 657.00 | 661.90 | 653.51 | 0.24% | 9,576 |
| Jul 17, 2026 | 663.90 | 664.00 | 651.20 | 660.30 | 651.93 | -0.14% | 13,153 |