Banco Products (India) Limited (BOM:500039)
India · Delayed Price · Currency is INR 619.90
+23.70 (3.98%)
At close: Apr 16, 2026
Banco Products (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 595.85 | 604.00 | 591.00 | 596.20 | 596.20 | 2.98% | 19,440 |
| Apr 13, 2026 | 569.20 | 582.60 | 564.00 | 578.95 | 578.95 | -1.92% | 14,051 |
| Apr 10, 2026 | 566.65 | 596.50 | 566.65 | 590.30 | 590.30 | 4.18% | 40,643 |
| Apr 9, 2026 | 574.30 | 582.25 | 562.35 | 566.60 | 566.60 | -1.29% | 17,413 |
| Apr 8, 2026 | 547.15 | 588.10 | 547.15 | 574.00 | 574.00 | 7.28% | 41,149 |
| Apr 7, 2026 | 535.30 | 539.00 | 521.90 | 535.05 | 535.05 | 0.58% | 25,850 |
| Apr 6, 2026 | 521.35 | 534.00 | 509.85 | 531.95 | 531.95 | 2.06% | 27,644 |
| Apr 2, 2026 | 529.40 | 529.40 | 510.70 | 521.20 | 521.20 | -3.32% | 15,282 |
| Apr 1, 2026 | 519.70 | 545.95 | 519.70 | 539.10 | 539.10 | 6.85% | 40,136 |
| Mar 30, 2026 | 529.45 | 529.45 | 503.00 | 504.55 | 504.55 | -4.61% | 21,495 |
| Mar 27, 2026 | 552.80 | 555.80 | 523.60 | 528.95 | 528.95 | -5.81% | 45,615 |
| Mar 25, 2026 | 552.55 | 568.80 | 552.55 | 561.55 | 561.55 | 1.91% | 11,169 |
| Mar 24, 2026 | 530.20 | 553.20 | 530.00 | 551.00 | 551.00 | 5.29% | 23,239 |
| Mar 23, 2026 | 549.55 | 549.55 | 516.50 | 523.30 | 523.30 | -5.47% | 52,426 |
| Mar 20, 2026 | 553.05 | 564.95 | 551.10 | 553.60 | 553.60 | 0.54% | 16,307 |
| Mar 19, 2026 | 565.70 | 565.70 | 549.00 | 550.65 | 550.65 | -3.86% | 9,721 |
| Mar 18, 2026 | 574.35 | 589.00 | 571.90 | 572.75 | 572.75 | -0.57% | 29,527 |
| Mar 17, 2026 | 568.00 | 578.80 | 563.70 | 576.05 | 568.05 | 2.37% | 17,040 |
| Mar 16, 2026 | 558.00 | 568.70 | 545.30 | 562.70 | 554.89 | 2.20% | 49,071 |
| Mar 13, 2026 | 575.75 | 575.75 | 537.10 | 550.60 | 542.95 | -4.37% | 33,901 |
| Mar 12, 2026 | 576.00 | 582.35 | 561.40 | 575.75 | 567.75 | -0.09% | 30,644 |
| Mar 11, 2026 | 571.20 | 585.00 | 571.20 | 576.25 | 568.25 | 0.89% | 21,542 |
| Mar 10, 2026 | 578.15 | 578.15 | 565.00 | 571.15 | 563.22 | 1.79% | 9,461 |
| Mar 9, 2026 | 572.00 | 579.00 | 553.80 | 561.10 | 553.31 | -3.65% | 30,823 |
| Mar 6, 2026 | 573.40 | 589.90 | 573.40 | 582.35 | 574.26 | -0.17% | 13,076 |
| Mar 5, 2026 | 583.95 | 585.10 | 568.20 | 583.35 | 575.25 | 1.88% | 22,446 |
| Mar 4, 2026 | 575.05 | 586.00 | 570.00 | 572.60 | 564.65 | -3.87% | 41,119 |
| Mar 2, 2026 | 555.00 | 607.90 | 555.00 | 595.65 | 587.38 | -4.25% | 15,030 |
| Feb 27, 2026 | 630.00 | 639.30 | 617.50 | 622.10 | 613.46 | -1.50% | 24,272 |
| Feb 26, 2026 | 639.40 | 642.20 | 624.75 | 631.55 | 622.78 | -1.22% | 6,351 |
| Feb 25, 2026 | 651.00 | 658.35 | 636.45 | 639.35 | 630.47 | -1.77% | 8,132 |
| Feb 24, 2026 | 651.00 | 661.45 | 647.55 | 650.90 | 641.86 | -0.95% | 10,906 |
| Feb 23, 2026 | 651.15 | 672.05 | 651.15 | 657.15 | 648.02 | 0.96% | 23,126 |
| Feb 20, 2026 | 649.65 | 664.85 | 647.70 | 650.90 | 641.86 | 0.18% | 12,333 |
| Feb 19, 2026 | 678.95 | 678.95 | 647.45 | 649.70 | 640.68 | -1.50% | 8,691 |
| Feb 18, 2026 | 651.05 | 669.55 | 649.60 | 659.60 | 650.44 | 0.40% | 7,775 |
| Feb 17, 2026 | 649.40 | 668.35 | 649.40 | 657.00 | 647.88 | 1.08% | 12,150 |
| Feb 16, 2026 | 661.05 | 661.25 | 644.30 | 649.95 | 640.92 | -1.79% | 16,817 |
| Feb 13, 2026 | 688.15 | 688.15 | 656.70 | 661.80 | 652.61 | -4.32% | 60,889 |
| Feb 12, 2026 | 689.45 | 697.45 | 677.85 | 691.65 | 682.04 | 0.34% | 21,457 |
| Feb 11, 2026 | 653.60 | 705.45 | 649.65 | 689.30 | 679.73 | 5.48% | 99,487 |
| Feb 10, 2026 | 644.55 | 655.00 | 643.20 | 653.50 | 644.42 | 1.43% | 12,735 |
| Feb 9, 2026 | 630.15 | 653.45 | 630.15 | 644.30 | 635.35 | 2.83% | 23,238 |
| Feb 6, 2026 | 625.50 | 635.95 | 617.80 | 626.55 | 617.85 | -1.54% | 12,902 |
| Feb 5, 2026 | 613.30 | 644.10 | 613.30 | 636.35 | 627.51 | -1.24% | 12,213 |
| Feb 4, 2026 | 611.55 | 648.20 | 608.55 | 644.35 | 635.40 | 4.80% | 19,986 |
| Feb 3, 2026 | 606.95 | 621.90 | 602.85 | 614.85 | 606.31 | 3.73% | 29,061 |
| Feb 2, 2026 | 599.25 | 599.25 | 562.30 | 592.75 | 584.52 | -0.56% | 25,513 |
| Feb 1, 2026 | 596.25 | 617.00 | 576.95 | 596.10 | 587.82 | -0.03% | 28,624 |
| Jan 30, 2026 | 558.00 | 616.85 | 556.80 | 596.30 | 588.02 | 4.91% | 45,451 |