Banco Products (India) Limited (BOM:500039)
India · Delayed Price · Currency is INR 619.95
+11.05 (1.81%)
At close: Nov 5, 2026
Banco Products (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 618.00 | 628.75 | 613.15 | 619.95 | 619.95 | 1.81% | 8,121 |
| Nov 4, 2026 | 593.05 | 610.30 | 593.00 | 608.90 | 608.90 | 2.56% | 6,591 |
| Nov 3, 2026 | 591.00 | 600.55 | 590.00 | 593.70 | 593.70 | 0.54% | 13,652 |
| Nov 2, 2026 | 583.30 | 598.00 | 573.00 | 590.50 | 590.50 | 2.96% | 5,511 |
| Oct 30, 2026 | 580.00 | 583.00 | 570.00 | 573.55 | 573.55 | -1.74% | 8,267 |
| Oct 29, 2026 | 585.15 | 594.55 | 582.05 | 583.70 | 583.70 | -1.11% | 10,048 |
| Oct 28, 2026 | 586.10 | 592.00 | 575.75 | 590.25 | 590.25 | 1.17% | 7,535 |
| Oct 27, 2026 | 556.95 | 587.40 | 556.95 | 583.40 | 583.40 | 3.93% | 12,391 |
| Oct 26, 2026 | 560.65 | 571.60 | 551.85 | 561.35 | 561.35 | 0.55% | 9,316 |
| Oct 23, 2026 | 580.05 | 580.05 | 546.00 | 558.30 | 558.30 | -4.09% | 16,951 |
| Oct 22, 2026 | 585.75 | 589.50 | 580.00 | 582.10 | 582.10 | -1.54% | 8,777 |
| Oct 21, 2026 | 607.85 | 607.85 | 584.50 | 591.20 | 591.20 | -1.65% | 8,377 |
| Oct 19, 2026 | 610.60 | 610.60 | 596.70 | 601.10 | 601.10 | -0.56% | 4,601 |
| Oct 16, 2026 | 599.05 | 607.00 | 596.65 | 604.50 | 604.50 | 0.46% | 5,713 |
| Oct 15, 2026 | 600.60 | 607.05 | 597.80 | 601.75 | 601.75 | 0.12% | 7,679 |
| Oct 14, 2026 | 589.05 | 603.00 | 588.55 | 601.00 | 601.00 | 1.85% | 4,037 |
| Oct 13, 2026 | 596.60 | 596.60 | 587.95 | 590.10 | 590.10 | -0.30% | 5,269 |
| Oct 12, 2026 | 594.40 | 600.00 | 588.55 | 591.85 | 591.85 | 0.07% | 5,405 |
| Oct 9, 2026 | 594.10 | 597.65 | 582.50 | 591.45 | 591.45 | 0.48% | 3,215 |
| Oct 8, 2026 | 601.70 | 604.95 | 588.00 | 588.65 | 588.65 | -1.93% | 9,889 |
| Oct 7, 2026 | 596.80 | 604.70 | 596.45 | 600.25 | 600.25 | -0.32% | 7,961 |
| Oct 6, 2026 | 591.60 | 604.10 | 590.00 | 602.20 | 602.20 | 2.02% | 6,669 |
| Oct 5, 2026 | 589.05 | 596.05 | 580.20 | 590.25 | 590.25 | 0.25% | 6,912 |
| Oct 1, 2026 | 605.10 | 605.10 | 583.90 | 588.75 | 588.75 | -2.76% | 6,743 |
| Sep 30, 2026 | 605.00 | 617.35 | 597.50 | 605.45 | 605.45 | 1.42% | 12,401 |
| Sep 29, 2026 | 593.75 | 599.85 | 583.75 | 596.95 | 596.95 | 0.60% | 5,573 |
| Sep 28, 2026 | 600.55 | 600.70 | 590.00 | 593.40 | 593.40 | -1.05% | 4,720 |
| Sep 25, 2026 | 602.90 | 607.00 | 595.00 | 599.70 | 599.70 | -0.54% | 8,953 |
| Sep 24, 2026 | 608.65 | 611.75 | 601.00 | 602.95 | 602.95 | -1.45% | 13,141 |
| Sep 23, 2026 | 602.40 | 617.00 | 602.40 | 611.80 | 611.80 | 1.09% | 6,753 |
| Sep 22, 2026 | 605.00 | 608.20 | 600.65 | 605.20 | 605.20 | 1.04% | 3,600 |
| Sep 21, 2026 | 593.15 | 605.35 | 578.00 | 598.95 | 598.95 | -0.87% | 12,468 |
| Sep 18, 2026 | 596.00 | 608.00 | 596.00 | 604.20 | 604.20 | 2.01% | 5,484 |
| Sep 17, 2026 | 592.00 | 597.40 | 587.85 | 592.30 | 592.30 | -0.04% | 9,178 |
| Sep 16, 2026 | 589.65 | 598.85 | 577.80 | 592.55 | 592.55 | 0.71% | 26,980 |
| Sep 15, 2026 | 618.15 | 618.15 | 586.00 | 588.35 | 588.35 | -4.47% | 33,006 |
| Sep 11, 2026 | 616.80 | 618.80 | 606.05 | 615.90 | 615.90 | -1.12% | 23,166 |
| Sep 10, 2026 | 641.00 | 641.00 | 624.60 | 630.90 | 622.90 | -0.65% | 23,247 |
| Sep 9, 2026 | 631.00 | 649.00 | 624.30 | 635.05 | 627.00 | 0.64% | 27,453 |
| Sep 8, 2026 | 634.85 | 634.85 | 623.65 | 631.00 | 623.00 | 1.32% | 6,981 |
| Sep 7, 2026 | 631.80 | 631.80 | 618.30 | 622.75 | 614.85 | -0.11% | 8,195 |
| Sep 4, 2026 | 619.95 | 628.90 | 616.90 | 623.45 | 615.54 | 1.04% | 19,190 |
| Sep 3, 2026 | 615.90 | 621.55 | 614.05 | 617.05 | 609.23 | 0.60% | 6,311 |
| Sep 2, 2026 | 624.05 | 624.05 | 611.10 | 613.35 | 605.57 | -1.03% | 8,587 |
| Sep 1, 2026 | 622.00 | 630.00 | 615.60 | 619.75 | 611.89 | -0.99% | 14,450 |
| Aug 31, 2026 | 624.00 | 630.95 | 615.25 | 625.95 | 618.01 | 0.32% | 5,351 |
| Aug 28, 2026 | 623.65 | 630.00 | 619.00 | 623.95 | 616.04 | - | 8,479 |
| Aug 27, 2026 | 627.75 | 628.95 | 622.00 | 623.95 | 616.04 | -0.61% | 4,060 |
| Aug 26, 2026 | 614.30 | 629.95 | 600.00 | 627.75 | 619.79 | 1.68% | 7,890 |
| Aug 25, 2026 | 623.00 | 625.45 | 610.35 | 617.40 | 609.57 | -0.91% | 10,288 |