Bata India Limited (BOM:500043)
India · Delayed Price · Currency is INR 854.50
-30.05 (-3.40%)
At close: Feb 13, 2026
Bata India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 865.55 | 879.95 | 845.00 | 854.50 | 854.50 | -3.40% | 17,877 |
| Feb 12, 2026 | 904.00 | 904.00 | 880.00 | 884.55 | 884.55 | -2.23% | 6,599 |
| Feb 11, 2026 | 918.50 | 918.55 | 902.80 | 904.70 | 904.70 | -1.50% | 9,367 |
| Feb 10, 2026 | 907.00 | 958.00 | 898.00 | 918.50 | 918.50 | 3.86% | 132,284 |
| Feb 9, 2026 | 852.00 | 886.20 | 852.00 | 884.35 | 884.35 | 4.27% | 6,711 |
| Feb 6, 2026 | 851.70 | 853.05 | 842.95 | 848.15 | 848.15 | -0.41% | 11,495 |
| Feb 5, 2026 | 860.70 | 862.50 | 851.00 | 851.65 | 851.65 | -1.05% | 5,880 |
| Feb 4, 2026 | 883.05 | 883.05 | 857.75 | 860.70 | 860.70 | -0.58% | 4,737 |
| Feb 3, 2026 | 896.10 | 907.00 | 863.85 | 865.70 | 865.70 | 0.31% | 10,256 |
| Feb 2, 2026 | 864.20 | 865.90 | 846.60 | 863.05 | 863.05 | -0.13% | 4,519 |
| Feb 1, 2026 | 861.05 | 895.95 | 851.80 | 864.15 | 864.15 | 0.50% | 8,389 |
| Jan 30, 2026 | 854.70 | 873.20 | 848.45 | 859.85 | 859.85 | 0.37% | 11,389 |
| Jan 29, 2026 | 855.40 | 859.45 | 842.85 | 856.70 | 856.70 | 0.26% | 8,396 |
| Jan 28, 2026 | 859.50 | 864.05 | 851.00 | 854.50 | 854.50 | 0.99% | 4,757 |
| Jan 27, 2026 | 835.45 | 855.75 | 835.45 | 846.15 | 846.15 | -0.74% | 12,966 |
| Jan 23, 2026 | 878.65 | 880.80 | 845.80 | 852.50 | 852.50 | -2.94% | 17,726 |
| Jan 22, 2026 | 895.00 | 895.00 | 870.00 | 878.35 | 878.35 | -0.34% | 4,062 |
| Jan 21, 2026 | 887.95 | 888.00 | 868.90 | 881.35 | 881.35 | -0.74% | 7,941 |
| Jan 20, 2026 | 893.00 | 912.90 | 882.90 | 887.95 | 887.95 | -0.75% | 17,078 |
| Jan 19, 2026 | 902.60 | 902.65 | 890.00 | 894.70 | 894.70 | -0.87% | 5,983 |
| Jan 16, 2026 | 905.85 | 909.80 | 900.00 | 902.55 | 902.55 | -0.36% | 7,893 |
| Jan 14, 2026 | 908.95 | 913.80 | 904.50 | 905.85 | 905.85 | -0.23% | 57,797 |
| Jan 13, 2026 | 910.10 | 914.85 | 906.10 | 907.90 | 907.90 | -0.23% | 5,542 |
| Jan 12, 2026 | 924.25 | 924.25 | 906.00 | 910.00 | 910.00 | -1.91% | 11,431 |
| Jan 9, 2026 | 924.05 | 934.35 | 914.15 | 927.70 | 927.70 | 0.05% | 9,670 |
| Jan 8, 2026 | 933.95 | 938.95 | 924.00 | 927.25 | 927.25 | -0.92% | 6,194 |
| Jan 7, 2026 | 945.30 | 945.30 | 935.00 | 935.85 | 935.85 | -0.99% | 3,268 |
| Jan 6, 2026 | 957.55 | 958.60 | 943.00 | 945.25 | 945.25 | -1.20% | 5,016 |
| Jan 5, 2026 | 949.80 | 958.00 | 947.55 | 956.75 | 956.75 | 0.80% | 2,828 |
| Jan 2, 2026 | 945.05 | 951.75 | 943.05 | 949.15 | 949.15 | 0.15% | 7,066 |
| Jan 1, 2026 | 959.70 | 959.70 | 943.80 | 947.75 | 947.75 | 0.53% | 1,883 |
| Dec 31, 2025 | 937.10 | 946.35 | 937.10 | 942.75 | 942.75 | 0.55% | 2,344 |
| Dec 30, 2025 | 939.80 | 942.55 | 935.05 | 937.55 | 937.55 | -0.23% | 1,490 |
| Dec 29, 2025 | 949.85 | 949.85 | 935.10 | 939.75 | 939.75 | -1.06% | 3,887 |
| Dec 26, 2025 | 945.50 | 953.55 | 942.65 | 949.85 | 949.85 | 0.23% | 3,648 |
| Dec 24, 2025 | 956.00 | 964.50 | 945.10 | 947.70 | 947.70 | -0.31% | 15,156 |
| Dec 23, 2025 | 955.00 | 955.00 | 946.00 | 950.65 | 950.65 | 0.25% | 5,992 |
| Dec 22, 2025 | 949.00 | 952.55 | 945.00 | 948.25 | 948.25 | -0.01% | 1,806 |
| Dec 19, 2025 | 940.35 | 955.80 | 937.05 | 948.30 | 948.30 | 0.95% | 2,818 |
| Dec 18, 2025 | 938.90 | 944.10 | 930.65 | 939.35 | 939.35 | 0.05% | 2,314 |
| Dec 17, 2025 | 949.10 | 949.10 | 937.25 | 938.90 | 938.90 | -1.07% | 8,515 |
| Dec 16, 2025 | 958.50 | 958.50 | 945.80 | 949.05 | 949.05 | -0.99% | 5,507 |
| Dec 15, 2025 | 969.45 | 969.45 | 956.00 | 958.50 | 958.50 | -0.15% | 3,050 |
| Dec 12, 2025 | 972.35 | 972.35 | 957.60 | 959.90 | 959.90 | -0.06% | 6,459 |
| Dec 11, 2025 | 972.20 | 972.20 | 958.30 | 960.50 | 960.50 | -1.20% | 3,279 |
| Dec 10, 2025 | 983.35 | 993.00 | 970.00 | 972.20 | 972.20 | -1.16% | 4,368 |
| Dec 9, 2025 | 959.35 | 996.00 | 942.50 | 983.60 | 983.60 | 3.59% | 14,133 |
| Dec 8, 2025 | 979.90 | 979.90 | 945.10 | 949.55 | 949.55 | -1.76% | 5,396 |
| Dec 5, 2025 | 960.00 | 969.10 | 953.60 | 966.55 | 966.55 | 0.67% | 3,001 |
| Dec 4, 2025 | 977.50 | 979.20 | 958.50 | 960.10 | 960.10 | -1.78% | 10,747 |