Bata India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	690.75	698.00	681.40	695.25	695.25	0.54%	18,020
Jul 10, 2026	683.05	710.00	678.10	691.55	691.55	2.79%	61,991
Jul 9, 2026	671.55	682.35	669.95	672.80	672.80	0.37%	10,218
Jul 8, 2026	686.05	690.00	665.00	670.35	670.35	-2.15%	13,840
Jul 7, 2026	690.05	692.20	681.85	685.05	685.05	-0.63%	16,423
Jul 6, 2026	694.40	699.05	687.70	689.40	689.40	-1.06%	28,697
Jul 3, 2026	705.30	705.30	691.00	696.80	696.80	-0.36%	15,584
Jul 2, 2026	683.70	700.65	683.70	699.30	699.30	2.42%	24,505
Jul 1, 2026	684.05	694.35	680.55	682.75	682.75	-0.18%	25,985
Jun 30, 2026	693.75	694.90	680.85	684.00	684.00	-1.78%	33,738
Jun 29, 2026	718.20	718.20	694.10	696.40	696.40	-2.72%	79,671
Jun 25, 2026	717.35	737.00	711.30	715.90	715.90	0.09%	72,143
Jun 24, 2026	734.95	738.75	713.00	715.25	715.25	-2.67%	69,854
Jun 23, 2026	730.55	754.25	726.10	734.90	734.90	0.57%	61,267
Jun 22, 2026	747.00	747.30	727.00	730.75	730.75	-2.36%	50,012
Jun 19, 2026	782.75	786.40	741.00	748.40	748.40	-5.32%	228,303
Jun 18, 2026	685.00	803.05	676.85	790.45	790.45	16.54%	684,712
Jun 17, 2026	679.10	684.00	675.65	678.25	678.25	-0.13%	8,170
Jun 16, 2026	691.65	691.65	676.05	679.10	679.10	-0.06%	12,788
Jun 15, 2026	682.45	691.85	675.25	679.50	679.50	1.57%	8,659
Jun 12, 2026	669.95	671.50	658.60	669.00	669.00	1.72%	3,431
Jun 11, 2026	664.00	666.50	655.45	657.70	657.70	-1.27%	6,968
Jun 10, 2026	668.40	681.50	658.50	666.15	666.15	-0.34%	10,252
Jun 9, 2026	659.20	670.00	656.50	668.40	668.40	1.40%	9,388
Jun 8, 2026	660.00	669.00	651.05	659.20	659.20	-0.86%	11,006
Jun 5, 2026	658.00	670.30	658.00	664.95	664.95	1.08%	7,311
Jun 4, 2026	664.80	675.70	654.80	657.85	657.85	-1.15%	7,899
Jun 3, 2026	675.00	675.00	658.00	665.50	665.50	-0.74%	6,789
Jun 2, 2026	661.25	672.55	654.05	670.45	670.45	0.80%	12,801
Jun 1, 2026	703.65	703.65	660.00	665.15	665.15	-0.68%	30,993
May 29, 2026	669.55	676.00	660.00	669.70	669.70	-3.26%	36,356
May 27, 2026	700.00	709.10	690.00	692.30	692.30	-0.73%	7,743
May 26, 2026	696.25	705.00	694.00	697.40	697.40	0.17%	6,599
May 25, 2026	691.05	703.20	690.00	696.20	696.20	1.16%	8,923
May 22, 2026	686.95	694.95	686.45	688.20	688.20	-0.09%	8,105
May 21, 2026	687.10	700.00	687.10	688.80	688.80	0.27%	14,923
May 20, 2026	685.25	688.00	681.15	686.95	686.95	-0.56%	173,550
May 19, 2026	680.00	700.40	679.65	690.80	690.80	1.64%	13,986
May 18, 2026	691.40	692.55	676.10	679.65	679.65	-2.12%	10,204
May 15, 2026	702.70	714.00	692.00	694.35	694.35	-1.59%	14,198
May 14, 2026	702.05	714.00	701.15	705.55	705.55	0.49%	9,759
May 13, 2026	699.20	709.80	696.90	702.10	702.10	0.38%	6,270
May 12, 2026	710.50	714.65	698.00	699.45	699.45	-1.74%	12,794
May 11, 2026	723.45	723.45	705.20	711.80	711.80	-1.36%	4,279
May 8, 2026	728.00	730.15	716.00	721.60	721.60	-0.91%	11,039
May 7, 2026	725.10	735.20	723.30	728.20	728.20	0.46%	10,013
May 6, 2026	721.00	729.25	716.05	724.90	724.90	0.91%	7,802
May 5, 2026	721.75	731.90	715.35	718.35	718.35	-0.47%	11,040
May 4, 2026	717.85	728.20	717.00	721.75	721.75	0.23%	11,344
Apr 30, 2026	724.80	725.85	713.80	720.10	720.10	-0.68%	12,032