Bata India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	680.95	681.95	670.90	672.70	672.70	-0.68%	6,746
Sep 3, 2026	673.20	679.95	671.15	677.30	677.30	1.01%	8,717
Sep 2, 2026	677.40	678.00	667.05	670.50	670.50	-1.02%	11,166
Sep 1, 2026	684.00	689.00	675.10	677.40	677.40	-0.73%	11,404
Aug 31, 2026	681.65	685.00	674.75	682.40	682.40	0.12%	16,312
Aug 28, 2026	680.05	689.00	678.65	681.60	681.60	0.06%	6,200
Aug 27, 2026	685.75	688.00	678.55	681.20	681.20	-0.73%	14,993
Aug 26, 2026	691.00	693.35	684.10	686.20	686.20	0.22%	8,130
Aug 25, 2026	683.05	689.05	680.85	684.70	684.70	-0.23%	12,432
Aug 24, 2026	700.15	708.45	684.15	686.25	686.25	-2.20%	41,369
Aug 21, 2026	716.90	716.90	699.20	701.70	701.70	-1.22%	23,411
Aug 20, 2026	722.95	725.00	708.00	710.40	710.40	-1.53%	41,697
Aug 19, 2026	730.50	730.50	710.50	721.45	721.45	-0.87%	38,185
Aug 18, 2026	754.35	757.95	747.00	752.75	727.75	-0.73%	53,167
Aug 17, 2026	766.70	766.70	740.45	758.25	733.07	0.37%	64,048
Aug 14, 2026	734.95	767.00	725.15	755.45	730.36	3.84%	146,562
Aug 13, 2026	721.50	737.40	716.25	727.50	703.34	1.78%	44,567
Aug 12, 2026	730.75	758.45	708.50	714.75	691.01	2.18%	229,802
Aug 11, 2026	720.65	720.65	696.40	699.50	676.27	-1.80%	20,895
Aug 10, 2026	720.50	726.20	710.55	712.35	688.69	-1.09%	15,059
Aug 7, 2026	731.15	731.15	718.00	720.20	696.28	-0.98%	360,601
Aug 6, 2026	737.90	739.00	724.85	727.30	703.15	-0.51%	41,025
Aug 5, 2026	716.80	747.85	710.90	731.05	706.77	3.04%	105,539
Aug 4, 2026	707.10	742.50	707.00	709.50	685.94	-0.14%	92,370
Aug 3, 2026	691.45	715.30	691.45	710.50	686.90	1.99%	62,710
Jul 31, 2026	694.85	700.95	690.60	696.65	673.51	0.80%	17,652
Jul 30, 2026	696.25	705.00	696.25	700.10	668.15	0.21%	13,813
Jul 29, 2026	694.60	704.50	694.60	698.60	666.72	0.49%	20,645
Jul 28, 2026	702.95	707.05	693.05	695.20	663.47	-0.63%	18,693
Jul 27, 2026	697.70	703.80	691.85	699.60	667.67	1.56%	18,724
Jul 24, 2026	676.00	693.85	667.50	688.85	657.41	1.75%	20,856
Jul 23, 2026	693.75	693.75	671.45	677.00	646.10	-2.45%	11,395
Jul 22, 2026	699.00	699.00	691.85	694.00	662.33	-0.70%	18,743
Jul 21, 2026	700.90	703.00	694.10	698.90	667.00	-0.29%	19,732
Jul 20, 2026	699.80	717.40	692.55	700.90	668.91	1.07%	69,678
Jul 17, 2026	677.55	697.60	673.85	693.50	661.85	2.05%	39,935
Jul 16, 2026	685.00	685.85	676.00	679.60	648.58	0.09%	9,975
Jul 15, 2026	685.85	693.00	675.00	679.00	648.01	-0.59%	9,011
Jul 14, 2026	690.25	694.40	679.75	683.05	651.88	-1.75%	10,001
Jul 13, 2026	690.75	698.00	681.40	695.25	663.52	0.54%	18,020
Jul 10, 2026	683.05	710.00	678.10	691.55	659.99	2.79%	61,991
Jul 9, 2026	671.55	682.35	669.95	672.80	642.09	0.37%	10,218
Jul 8, 2026	686.05	690.00	665.00	670.35	639.76	-2.15%	13,840
Jul 7, 2026	690.05	692.20	681.85	685.05	653.78	-0.63%	16,423
Jul 6, 2026	694.40	699.05	687.70	689.40	657.94	-1.06%	28,697
Jul 3, 2026	705.30	705.30	691.00	696.80	665.00	-0.36%	15,584
Jul 2, 2026	683.70	700.65	683.70	699.30	667.38	2.42%	24,505
Jul 1, 2026	684.05	694.35	680.55	682.75	651.59	-0.18%	25,985
Jun 30, 2026	693.75	694.90	680.85	684.00	652.78	-1.78%	33,738
Jun 29, 2026	718.20	718.20	694.10	696.40	664.62	-2.72%	79,671