Bata India Limited (BOM:500043)
India · Delayed Price · Currency is INR 628.80
+1.80 (0.29%)
At close: Sep 25, 2026
Bata India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 626.25 | 631.70 | 622.00 | 628.80 | 628.80 | 0.29% | 6,905 |
| Sep 24, 2026 | 638.00 | 638.00 | 626.30 | 627.00 | 627.00 | -1.58% | 7,607 |
| Sep 23, 2026 | 631.05 | 643.00 | 631.05 | 637.05 | 637.05 | 0.82% | 10,737 |
| Sep 22, 2026 | 635.05 | 638.90 | 630.00 | 631.90 | 631.90 | -0.46% | 7,220 |
| Sep 21, 2026 | 640.90 | 643.00 | 633.60 | 634.85 | 634.85 | -0.79% | 9,767 |
| Sep 18, 2026 | 640.60 | 652.60 | 625.20 | 639.90 | 639.90 | 0.23% | 26,215 |
| Sep 17, 2026 | 629.95 | 648.00 | 629.95 | 638.45 | 638.45 | 1.14% | 10,944 |
| Sep 16, 2026 | 639.25 | 639.45 | 626.40 | 631.25 | 631.25 | -1.42% | 19,121 |
| Sep 15, 2026 | 651.75 | 658.95 | 638.10 | 640.35 | 640.35 | -1.26% | 11,481 |
| Sep 11, 2026 | 651.05 | 652.00 | 643.60 | 648.50 | 648.50 | -0.80% | 23,270 |
| Sep 10, 2026 | 660.10 | 663.45 | 652.10 | 653.70 | 653.70 | -1.10% | 7,812 |
| Sep 9, 2026 | 663.30 | 666.45 | 656.30 | 660.95 | 660.95 | -0.52% | 326,339 |
| Sep 8, 2026 | 669.20 | 670.20 | 660.10 | 664.40 | 664.40 | -0.72% | 8,723 |
| Sep 7, 2026 | 672.70 | 676.35 | 668.00 | 669.20 | 669.20 | -0.52% | 6,563 |
| Sep 4, 2026 | 680.95 | 681.95 | 670.90 | 672.70 | 672.70 | -0.68% | 6,746 |
| Sep 3, 2026 | 673.20 | 679.95 | 671.15 | 677.30 | 677.30 | 1.01% | 8,717 |
| Sep 2, 2026 | 677.40 | 678.00 | 667.05 | 670.50 | 670.50 | -1.02% | 11,166 |
| Sep 1, 2026 | 684.00 | 689.00 | 675.10 | 677.40 | 677.40 | -0.73% | 11,404 |
| Aug 31, 2026 | 681.65 | 685.00 | 674.75 | 682.40 | 682.40 | 0.12% | 16,312 |
| Aug 28, 2026 | 680.05 | 689.00 | 678.65 | 681.60 | 681.60 | 0.06% | 6,200 |
| Aug 27, 2026 | 685.75 | 688.00 | 678.55 | 681.20 | 681.20 | -0.73% | 14,993 |
| Aug 26, 2026 | 691.00 | 693.35 | 684.10 | 686.20 | 686.20 | 0.22% | 8,131 |
| Aug 25, 2026 | 683.05 | 689.05 | 680.85 | 684.70 | 684.70 | -0.23% | 12,432 |
| Aug 24, 2026 | 700.15 | 708.45 | 684.15 | 686.25 | 686.25 | -2.20% | 41,371 |
| Aug 21, 2026 | 716.90 | 716.90 | 699.20 | 701.70 | 701.70 | -1.22% | 23,411 |
| Aug 20, 2026 | 722.95 | 725.00 | 708.00 | 710.40 | 710.40 | -1.53% | 41,697 |
| Aug 19, 2026 | 730.50 | 730.50 | 710.50 | 721.45 | 721.45 | -0.87% | 38,185 |
| Aug 18, 2026 | 754.35 | 757.95 | 747.00 | 752.75 | 727.75 | -0.73% | 53,167 |
| Aug 17, 2026 | 766.70 | 766.70 | 740.45 | 758.25 | 733.07 | 0.37% | 64,048 |
| Aug 14, 2026 | 734.95 | 767.00 | 725.15 | 755.45 | 730.36 | 3.84% | 146,562 |
| Aug 13, 2026 | 721.50 | 737.40 | 716.25 | 727.50 | 703.34 | 1.78% | 44,567 |
| Aug 12, 2026 | 730.75 | 758.45 | 708.50 | 714.75 | 691.01 | 2.18% | 229,802 |
| Aug 11, 2026 | 720.65 | 720.65 | 696.40 | 699.50 | 676.27 | -1.80% | 20,895 |
| Aug 10, 2026 | 720.50 | 726.20 | 710.55 | 712.35 | 688.69 | -1.09% | 15,059 |
| Aug 7, 2026 | 731.15 | 731.15 | 718.00 | 720.20 | 696.28 | -0.98% | 360,601 |
| Aug 6, 2026 | 737.90 | 739.00 | 724.85 | 727.30 | 703.15 | -0.51% | 41,025 |
| Aug 5, 2026 | 716.80 | 747.85 | 710.90 | 731.05 | 706.77 | 3.04% | 105,539 |
| Aug 4, 2026 | 707.10 | 742.50 | 707.00 | 709.50 | 685.94 | -0.14% | 92,370 |
| Aug 3, 2026 | 691.45 | 715.30 | 691.45 | 710.50 | 686.90 | 1.99% | 62,710 |
| Jul 31, 2026 | 694.85 | 700.95 | 690.60 | 696.65 | 673.51 | 0.80% | 17,652 |
| Jul 30, 2026 | 696.25 | 705.00 | 696.25 | 700.10 | 668.15 | 0.21% | 13,813 |
| Jul 29, 2026 | 694.60 | 704.50 | 694.60 | 698.60 | 666.72 | 0.49% | 20,645 |
| Jul 28, 2026 | 702.95 | 707.05 | 693.05 | 695.20 | 663.47 | -0.63% | 18,693 |
| Jul 27, 2026 | 697.70 | 703.80 | 691.85 | 699.60 | 667.67 | 1.56% | 18,724 |
| Jul 24, 2026 | 676.00 | 693.85 | 667.50 | 688.85 | 657.41 | 1.75% | 20,856 |
| Jul 23, 2026 | 693.75 | 693.75 | 671.45 | 677.00 | 646.10 | -2.45% | 11,395 |
| Jul 22, 2026 | 699.00 | 699.00 | 691.85 | 694.00 | 662.33 | -0.70% | 18,743 |
| Jul 21, 2026 | 700.90 | 703.00 | 694.10 | 698.90 | 667.00 | -0.29% | 19,732 |
| Jul 20, 2026 | 699.80 | 717.40 | 692.55 | 700.90 | 668.91 | 1.07% | 69,678 |
| Jul 17, 2026 | 677.55 | 697.60 | 673.85 | 693.50 | 661.85 | 2.05% | 39,935 |