Bata India Limited (BOM:500043)
India · Delayed Price · Currency is INR 635.20
-3.90 (-0.61%)
At close: Oct 19, 2026
Bata India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 640.25 | 644.65 | 631.35 | 635.20 | 635.20 | -0.61% | 13,018 |
| Oct 16, 2026 | 617.85 | 642.00 | 615.60 | 639.10 | 639.10 | 3.72% | 29,563 |
| Oct 15, 2026 | 620.45 | 623.85 | 614.70 | 616.15 | 616.15 | -0.52% | 10,218 |
| Oct 14, 2026 | 614.20 | 623.60 | 614.20 | 619.35 | 619.35 | 0.69% | 4,639 |
| Oct 13, 2026 | 613.45 | 616.85 | 600.20 | 615.10 | 615.10 | 0.88% | 9,060 |
| Oct 12, 2026 | 613.00 | 617.90 | 600.30 | 609.75 | 609.75 | -0.53% | 7,561 |
| Oct 9, 2026 | 603.35 | 614.00 | 600.70 | 613.00 | 613.00 | 1.60% | 8,192 |
| Oct 8, 2026 | 617.75 | 617.75 | 601.75 | 603.35 | 603.35 | -1.94% | 15,932 |
| Oct 7, 2026 | 618.55 | 623.95 | 613.50 | 615.30 | 615.30 | -0.86% | 8,112 |
| Oct 6, 2026 | 616.90 | 622.00 | 612.55 | 620.65 | 620.65 | 1.64% | 5,362 |
| Oct 5, 2026 | 616.35 | 617.05 | 609.00 | 610.65 | 610.65 | -0.34% | 7,447 |
| Oct 1, 2026 | 619.65 | 622.00 | 606.30 | 612.75 | 612.75 | -0.95% | 9,004 |
| Sep 30, 2026 | 619.95 | 627.00 | 617.00 | 618.60 | 618.60 | -0.02% | 3,993 |
| Sep 29, 2026 | 624.05 | 625.60 | 613.60 | 618.75 | 618.75 | -1.09% | 13,292 |
| Sep 28, 2026 | 631.00 | 632.60 | 623.00 | 625.60 | 625.60 | -0.51% | 8,558 |
| Sep 25, 2026 | 626.25 | 631.70 | 622.00 | 628.80 | 628.80 | 0.29% | 6,905 |
| Sep 24, 2026 | 638.00 | 638.00 | 626.30 | 627.00 | 627.00 | -1.58% | 7,607 |
| Sep 23, 2026 | 631.05 | 643.00 | 631.05 | 637.05 | 637.05 | 0.82% | 10,737 |
| Sep 22, 2026 | 635.05 | 638.90 | 630.00 | 631.90 | 631.90 | -0.46% | 7,220 |
| Sep 21, 2026 | 640.90 | 643.00 | 633.60 | 634.85 | 634.85 | -0.79% | 9,767 |
| Sep 18, 2026 | 640.60 | 652.60 | 625.20 | 639.90 | 639.90 | 0.23% | 26,215 |
| Sep 17, 2026 | 629.95 | 648.00 | 629.95 | 638.45 | 638.45 | 1.14% | 10,944 |
| Sep 16, 2026 | 639.25 | 639.45 | 626.40 | 631.25 | 631.25 | -1.42% | 19,121 |
| Sep 15, 2026 | 651.75 | 658.95 | 638.10 | 640.35 | 640.35 | -1.26% | 11,481 |
| Sep 11, 2026 | 651.05 | 652.00 | 643.60 | 648.50 | 648.50 | -0.80% | 23,270 |
| Sep 10, 2026 | 660.10 | 663.45 | 652.10 | 653.70 | 653.70 | -1.10% | 7,812 |
| Sep 9, 2026 | 663.30 | 666.45 | 656.30 | 660.95 | 660.95 | -0.52% | 326,339 |
| Sep 8, 2026 | 669.20 | 670.20 | 660.10 | 664.40 | 664.40 | -0.72% | 8,723 |
| Sep 7, 2026 | 672.70 | 676.35 | 668.00 | 669.20 | 669.20 | -0.52% | 6,563 |
| Sep 4, 2026 | 680.95 | 681.95 | 670.90 | 672.70 | 672.70 | -0.68% | 6,746 |
| Sep 3, 2026 | 673.20 | 679.95 | 671.15 | 677.30 | 677.30 | 1.01% | 8,717 |
| Sep 2, 2026 | 677.40 | 678.00 | 667.05 | 670.50 | 670.50 | -1.02% | 11,166 |
| Sep 1, 2026 | 684.00 | 689.00 | 675.10 | 677.40 | 677.40 | -0.73% | 11,404 |
| Aug 31, 2026 | 681.65 | 685.00 | 674.75 | 682.40 | 682.40 | 0.12% | 16,312 |
| Aug 28, 2026 | 680.05 | 689.00 | 678.65 | 681.60 | 681.60 | 0.06% | 6,200 |
| Aug 27, 2026 | 685.75 | 688.00 | 678.55 | 681.20 | 681.20 | -0.73% | 14,993 |
| Aug 26, 2026 | 691.00 | 693.35 | 684.10 | 686.20 | 686.20 | 0.22% | 8,131 |
| Aug 25, 2026 | 683.05 | 689.05 | 680.85 | 684.70 | 684.70 | -0.23% | 12,432 |
| Aug 24, 2026 | 700.15 | 708.45 | 684.15 | 686.25 | 686.25 | -2.20% | 41,371 |
| Aug 21, 2026 | 716.90 | 716.90 | 699.20 | 701.70 | 701.70 | -1.22% | 23,411 |
| Aug 20, 2026 | 722.95 | 725.00 | 708.00 | 710.40 | 710.40 | -1.53% | 41,697 |
| Aug 19, 2026 | 730.50 | 730.50 | 710.50 | 721.45 | 721.45 | -0.87% | 38,185 |
| Aug 18, 2026 | 754.35 | 757.95 | 747.00 | 752.75 | 727.75 | -0.73% | 53,167 |
| Aug 17, 2026 | 766.70 | 766.70 | 740.45 | 758.25 | 733.07 | 0.37% | 64,048 |
| Aug 14, 2026 | 734.95 | 767.00 | 725.15 | 755.45 | 730.36 | 3.84% | 146,562 |
| Aug 13, 2026 | 721.50 | 737.40 | 716.25 | 727.50 | 703.34 | 1.78% | 44,567 |
| Aug 12, 2026 | 730.75 | 758.45 | 708.50 | 714.75 | 691.01 | 2.18% | 229,802 |
| Aug 11, 2026 | 720.65 | 720.65 | 696.40 | 699.50 | 676.27 | -1.80% | 20,895 |
| Aug 10, 2026 | 720.50 | 726.20 | 710.55 | 712.35 | 688.69 | -1.09% | 15,059 |
| Aug 7, 2026 | 731.15 | 731.15 | 718.00 | 720.20 | 696.28 | -0.98% | 360,601 |