Bata India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	734.95	767.00	725.15	755.45	755.45	3.84%	146,562
Aug 13, 2026	721.50	737.40	716.25	727.50	727.50	1.78%	44,567
Aug 12, 2026	730.75	758.45	708.50	714.75	714.75	2.18%	229,802
Aug 11, 2026	720.65	720.65	696.40	699.50	699.50	-1.80%	20,895
Aug 10, 2026	720.50	726.20	710.55	712.35	712.35	-1.09%	15,059
Aug 7, 2026	731.15	731.15	718.00	720.20	720.20	-0.98%	360,601
Aug 6, 2026	737.90	739.00	724.85	727.30	727.30	-0.51%	41,025
Aug 5, 2026	716.80	747.85	710.90	731.05	731.05	3.04%	105,539
Aug 4, 2026	707.10	742.50	707.00	709.50	709.50	-0.14%	92,370
Aug 3, 2026	691.45	715.30	691.45	710.50	710.50	1.99%	62,710
Jul 31, 2026	694.85	700.95	690.60	696.65	696.65	0.80%	17,652
Jul 30, 2026	696.25	705.00	696.25	700.10	691.10	0.21%	13,813
Jul 29, 2026	694.60	704.50	694.60	698.60	689.62	0.49%	20,645
Jul 28, 2026	702.95	707.05	693.05	695.20	686.26	-0.63%	18,693
Jul 27, 2026	697.70	703.80	691.85	699.60	690.61	1.56%	18,724
Jul 24, 2026	676.00	693.85	667.50	688.85	679.99	1.75%	20,856
Jul 23, 2026	693.75	693.75	671.45	677.00	668.30	-2.45%	11,395
Jul 22, 2026	699.00	699.00	691.85	694.00	685.08	-0.70%	18,743
Jul 21, 2026	700.90	703.00	694.10	698.90	689.92	-0.29%	19,732
Jul 20, 2026	699.80	717.40	692.55	700.90	691.89	1.07%	69,678
Jul 17, 2026	677.55	697.60	673.85	693.50	684.58	2.05%	39,935
Jul 16, 2026	685.00	685.85	676.00	679.60	670.86	0.09%	9,975
Jul 15, 2026	685.85	693.00	675.00	679.00	670.27	-0.59%	9,011
Jul 14, 2026	690.25	694.40	679.75	683.05	674.27	-1.75%	10,001
Jul 13, 2026	690.75	698.00	681.40	695.25	686.31	0.54%	18,020
Jul 10, 2026	683.05	710.00	678.10	691.55	682.66	2.79%	61,991
Jul 9, 2026	671.55	682.35	669.95	672.80	664.15	0.37%	10,218
Jul 8, 2026	686.05	690.00	665.00	670.35	661.73	-2.15%	13,840
Jul 7, 2026	690.05	692.20	681.85	685.05	676.24	-0.63%	16,423
Jul 6, 2026	694.40	699.05	687.70	689.40	680.54	-1.06%	28,697
Jul 3, 2026	705.30	705.30	691.00	696.80	687.84	-0.36%	15,584
Jul 2, 2026	683.70	700.65	683.70	699.30	690.31	2.42%	24,505
Jul 1, 2026	684.05	694.35	680.55	682.75	673.97	-0.18%	25,985
Jun 30, 2026	693.75	694.90	680.85	684.00	675.21	-1.78%	33,738
Jun 29, 2026	718.20	718.20	694.10	696.40	687.45	-2.72%	79,671
Jun 25, 2026	717.35	737.00	711.30	715.90	706.70	0.09%	72,143
Jun 24, 2026	734.95	738.75	713.00	715.25	706.06	-2.67%	69,854
Jun 23, 2026	730.55	754.25	726.10	734.90	725.45	0.57%	61,267
Jun 22, 2026	747.00	747.30	727.00	730.75	721.36	-2.36%	50,012
Jun 19, 2026	782.75	786.40	741.00	748.40	738.78	-5.32%	228,303
Jun 18, 2026	685.00	803.05	676.85	790.45	780.29	16.54%	684,712
Jun 17, 2026	679.10	684.00	675.65	678.25	669.53	-0.13%	8,170
Jun 16, 2026	691.65	691.65	676.05	679.10	670.37	-0.06%	12,788
Jun 15, 2026	682.45	691.85	675.25	679.50	670.76	1.57%	8,659
Jun 12, 2026	669.95	671.50	658.60	669.00	660.40	1.72%	3,431
Jun 11, 2026	664.00	666.50	655.45	657.70	649.25	-1.27%	6,968
Jun 10, 2026	668.40	681.50	658.50	666.15	657.59	-0.34%	10,252
Jun 9, 2026	659.20	670.00	656.50	668.40	659.81	1.40%	9,388
Jun 8, 2026	660.00	669.00	651.05	659.20	650.73	-0.86%	11,006
Jun 5, 2026	658.00	670.30	658.00	664.95	656.40	1.08%	7,311