Bhagawati Gas Limited (BOM:500051)
India · Delayed Price · Currency is INR 3.360
+0.060 (1.82%)
At close: Apr 15, 2026
Bhagawati Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.82% | 7,007 |
| Apr 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.85% | 725 |
| Apr 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.89% | 1,700 |
| Apr 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.92% | 2,325 |
| Apr 8, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.96% | 3,466 |
| Apr 7, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.00% | 500 |
| Apr 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.69% | 2,200 |
| Apr 2, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.72% | 1,756 |
| Apr 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.75% | 8,516 |
| Mar 30, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.79% | 1,285 |