Exide Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	301.25	312.60	301.05	307.25	307.25	3.02%	82,836
Mar 24, 2026	297.00	300.90	291.10	298.25	298.25	2.56%	148,061
Mar 23, 2026	297.65	299.50	290.00	290.80	290.80	-3.95%	252,579
Mar 20, 2026	303.30	308.00	301.60	302.75	302.75	0.26%	96,796
Mar 19, 2026	305.80	305.80	300.05	301.95	301.95	-2.28%	125,791
Mar 18, 2026	303.10	310.25	303.10	309.00	309.00	2.28%	218,412
Mar 17, 2026	296.15	303.65	295.45	302.10	302.10	2.37%	72,152
Mar 16, 2026	295.40	299.35	290.80	295.10	295.10	-0.54%	222,862
Mar 13, 2026	307.15	309.25	295.40	296.70	296.70	-4.38%	238,517
Mar 12, 2026	309.90	314.20	304.90	310.30	310.30	-0.34%	51,657
Mar 11, 2026	316.60	320.50	310.85	311.35	311.35	-1.64%	45,291
Mar 10, 2026	310.80	318.70	309.00	316.55	316.55	2.46%	111,103
Mar 9, 2026	310.00	310.00	302.80	308.95	308.95	-2.20%	55,603
Mar 6, 2026	321.00	323.10	315.20	315.90	315.90	-1.14%	47,500
Mar 5, 2026	314.05	320.25	313.70	319.55	319.55	1.82%	62,273
Mar 4, 2026	313.95	318.60	311.05	313.85	313.85	-2.79%	200,781
Mar 2, 2026	302.75	329.85	302.75	322.85	322.85	-3.60%	291,569
Feb 27, 2026	335.05	339.50	333.00	334.90	334.90	-1.37%	32,876
Feb 26, 2026	337.70	340.25	334.75	339.55	339.55	0.56%	100,144
Feb 25, 2026	336.50	342.55	335.90	337.65	337.65	0.52%	53,705
Feb 24, 2026	337.95	338.40	333.00	335.90	335.90	-0.71%	39,054
Feb 23, 2026	336.40	339.10	335.00	338.30	338.30	0.56%	35,619
Feb 20, 2026	333.00	338.90	332.30	336.40	336.40	0.91%	70,639
Feb 19, 2026	341.15	343.05	331.25	333.35	333.35	-2.37%	32,356
Feb 18, 2026	340.15	342.60	338.30	341.45	341.45	0.06%	67,504
Feb 17, 2026	341.15	343.80	340.10	341.25	341.25	0.09%	76,879
Feb 16, 2026	337.00	341.65	332.70	340.95	340.95	1.40%	40,544
Feb 13, 2026	337.65	340.45	332.15	336.25	336.25	-0.43%	52,739
Feb 12, 2026	341.55	341.55	334.90	337.70	337.70	-0.97%	50,712
Feb 11, 2026	339.50	341.55	337.90	341.00	341.00	0.72%	41,082
Feb 10, 2026	341.60	344.00	336.85	338.55	338.55	-0.51%	69,472
Feb 9, 2026	334.15	340.95	333.45	340.30	340.30	2.30%	126,835
Feb 6, 2026	336.75	336.80	329.30	332.65	332.65	-1.22%	56,498
Feb 5, 2026	343.00	343.55	335.15	336.75	336.75	-1.42%	106,262
Feb 4, 2026	333.15	345.85	332.70	341.60	341.60	4.16%	506,098
Feb 3, 2026	331.40	336.00	323.85	327.95	327.95	2.04%	216,428
Feb 2, 2026	317.55	323.35	308.75	321.40	321.40	1.45%	154,941
Feb 1, 2026	323.15	326.00	311.65	316.80	316.80	-1.46%	132,574
Jan 30, 2026	319.70	325.60	315.45	321.50	321.50	0.27%	191,402
Jan 29, 2026	321.40	322.35	313.00	320.65	320.65	-0.16%	1,389,375
Jan 28, 2026	323.00	325.60	319.70	321.15	321.15	-0.63%	53,585
Jan 27, 2026	325.35	326.45	319.00	323.20	323.20	-0.62%	163,836
Jan 23, 2026	333.10	337.10	324.40	325.20	325.20	-2.75%	98,482
Jan 22, 2026	326.25	335.40	326.25	334.40	334.40	2.64%	68,115
Jan 21, 2026	328.20	333.55	322.60	325.80	325.80	-1.44%	197,265
Jan 20, 2026	341.95	342.85	329.10	330.55	330.55	-3.43%	147,524
Jan 19, 2026	342.50	344.50	341.10	342.30	342.30	-0.60%	129,951
Jan 16, 2026	344.15	348.95	343.40	344.35	344.35	-0.32%	120,210
Jan 14, 2026	343.30	346.50	342.90	345.45	345.45	-0.14%	89,304
Jan 13, 2026	349.70	352.95	343.00	345.95	345.95	-1.07%	91,707