Exide Industries Limited (BOM:500086)
India · Delayed Price · Currency is INR 325.20
-9.20 (-2.75%)
At close: Jan 23, 2026
Exide Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 326.25 | 335.40 | 326.25 | 334.40 | 334.40 | 2.64% | 68,115 |
| Jan 21, 2026 | 328.20 | 333.55 | 322.60 | 325.80 | 325.80 | -1.44% | 197,265 |
| Jan 20, 2026 | 341.95 | 342.85 | 329.10 | 330.55 | 330.55 | -3.43% | 147,524 |
| Jan 19, 2026 | 342.50 | 344.50 | 341.10 | 342.30 | 342.30 | -0.60% | 129,951 |
| Jan 16, 2026 | 344.15 | 348.95 | 343.40 | 344.35 | 344.35 | -0.32% | 120,210 |
| Jan 14, 2026 | 343.30 | 346.50 | 342.90 | 345.45 | 345.45 | -0.14% | 89,304 |
| Jan 13, 2026 | 349.70 | 352.95 | 343.00 | 345.95 | 345.95 | -1.07% | 91,707 |
| Jan 12, 2026 | 344.55 | 350.80 | 340.00 | 349.70 | 349.70 | 0.92% | 164,115 |
| Jan 9, 2026 | 350.40 | 353.65 | 345.55 | 346.50 | 346.50 | -1.79% | 142,817 |
| Jan 8, 2026 | 359.40 | 361.80 | 351.95 | 352.80 | 352.80 | -1.85% | 167,733 |
| Jan 7, 2026 | 361.30 | 364.20 | 357.75 | 359.45 | 359.45 | -1.15% | 62,617 |
| Jan 6, 2026 | 367.20 | 367.85 | 361.90 | 363.65 | 363.65 | -0.97% | 78,030 |
| Jan 5, 2026 | 365.20 | 375.75 | 365.15 | 367.20 | 367.20 | -0.19% | 177,118 |
| Jan 2, 2026 | 361.30 | 368.85 | 361.30 | 367.90 | 367.90 | 1.29% | 53,695 |
| Jan 1, 2026 | 362.05 | 364.00 | 361.05 | 363.20 | 363.20 | 0.25% | 57,523 |
| Dec 31, 2025 | 358.05 | 363.45 | 358.05 | 362.30 | 362.30 | 1.26% | 25,941 |
| Dec 30, 2025 | 360.45 | 362.20 | 357.15 | 357.80 | 357.80 | -1.11% | 45,417 |
| Dec 29, 2025 | 365.00 | 366.20 | 361.10 | 361.80 | 361.80 | -0.88% | 37,901 |
| Dec 26, 2025 | 365.95 | 369.55 | 364.30 | 365.00 | 365.00 | -0.54% | 37,134 |
| Dec 24, 2025 | 368.05 | 372.85 | 366.00 | 367.00 | 367.00 | -0.88% | 67,577 |
| Dec 23, 2025 | 366.15 | 371.30 | 364.30 | 370.25 | 370.25 | 1.12% | 44,949 |
| Dec 22, 2025 | 363.55 | 369.10 | 363.55 | 366.15 | 366.15 | 0.81% | 180,209 |
| Dec 19, 2025 | 359.50 | 363.90 | 358.50 | 363.20 | 363.20 | 1.10% | 104,015 |
| Dec 18, 2025 | 363.55 | 363.55 | 357.35 | 359.25 | 359.25 | -1.20% | 47,872 |
| Dec 17, 2025 | 365.15 | 366.95 | 361.50 | 363.60 | 363.60 | -1.01% | 111,912 |
| Dec 16, 2025 | 370.10 | 371.85 | 364.50 | 367.30 | 367.30 | -1.38% | 123,695 |
| Dec 15, 2025 | 373.70 | 373.70 | 370.00 | 372.45 | 372.45 | -0.35% | 61,310 |
| Dec 12, 2025 | 373.40 | 375.80 | 370.75 | 373.75 | 373.75 | -0.31% | 265,641 |
| Dec 11, 2025 | 370.70 | 375.40 | 368.30 | 374.90 | 374.90 | 1.13% | 407,084 |
| Dec 10, 2025 | 372.10 | 375.15 | 368.70 | 370.70 | 370.70 | -0.72% | 74,318 |
| Dec 9, 2025 | 370.05 | 374.50 | 366.80 | 373.40 | 373.40 | 0.04% | 99,939 |
| Dec 8, 2025 | 372.55 | 380.40 | 370.45 | 373.25 | 373.25 | -1.83% | 113,495 |
| Dec 5, 2025 | 380.00 | 380.65 | 375.70 | 380.20 | 380.20 | -0.05% | 68,646 |
| Dec 4, 2025 | 372.00 | 381.50 | 371.90 | 380.40 | 380.40 | 2.15% | 207,010 |
| Dec 3, 2025 | 377.65 | 378.60 | 370.30 | 372.40 | 372.40 | -1.59% | 45,495 |
| Dec 2, 2025 | 380.85 | 380.85 | 376.45 | 378.40 | 378.40 | -0.39% | 93,840 |
| Dec 1, 2025 | 375.05 | 380.60 | 374.80 | 379.90 | 379.90 | 1.35% | 118,449 |
| Nov 28, 2025 | 369.95 | 375.60 | 368.30 | 374.85 | 374.85 | 1.78% | 56,258 |
| Nov 27, 2025 | 366.15 | 369.45 | 364.20 | 368.30 | 368.30 | 0.85% | 88,946 |
| Nov 26, 2025 | 361.65 | 366.10 | 360.80 | 365.20 | 365.20 | 0.98% | 1,256,774 |
| Nov 25, 2025 | 363.50 | 366.05 | 361.05 | 361.65 | 361.65 | -0.48% | 40,641 |
| Nov 24, 2025 | 375.30 | 375.55 | 362.00 | 363.40 | 363.40 | -3.16% | 78,087 |
| Nov 21, 2025 | 379.95 | 380.00 | 374.50 | 375.25 | 375.25 | -1.43% | 38,676 |
| Nov 20, 2025 | 380.45 | 383.20 | 380.30 | 380.70 | 380.70 | -0.03% | 25,591 |
| Nov 19, 2025 | 379.10 | 382.95 | 379.10 | 380.80 | 380.80 | -0.22% | 130,464 |
| Nov 18, 2025 | 381.90 | 383.25 | 379.00 | 381.65 | 381.65 | -0.24% | 50,354 |
| Nov 17, 2025 | 374.55 | 386.55 | 374.55 | 382.55 | 382.55 | 0.45% | 140,200 |
| Nov 14, 2025 | 379.25 | 382.00 | 378.10 | 380.85 | 380.85 | 0.33% | 78,509 |
| Nov 13, 2025 | 380.95 | 381.90 | 378.25 | 379.60 | 379.60 | -0.26% | 72,251 |
| Nov 12, 2025 | 377.40 | 382.90 | 377.40 | 380.60 | 380.60 | 0.94% | 92,139 |