Exide Industries Limited (BOM:500086)
India flag India · Delayed Price · Currency is INR
384.25
-6.70 (-1.71%)
At close: Jul 31, 2025

Exide Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025386.10389.00382.80384.25384.25-1.71%62,063
Jul 30, 2025393.40393.40388.80390.95390.95-0.15%53,613
Jul 29, 2025382.05392.75381.50391.55391.552.49%131,380
Jul 28, 2025378.00385.80377.20382.05382.050.37%121,493
Jul 25, 2025389.55392.15379.10380.65380.65-2.67%74,936
Jul 24, 2025391.15395.75390.30391.10391.10-0.19%130,166
Jul 23, 2025398.80398.80391.00391.85391.85-0.60%94,801
Jul 22, 2025390.35395.60388.55394.20394.201.28%253,267
Jul 21, 2025380.10392.05380.10389.20389.201.26%233,757
Jul 18, 2025383.05386.50379.15384.35384.350.22%205,921
Jul 17, 2025383.55386.00379.45383.50381.50-0.66%133,475
Jul 16, 2025385.60386.35378.40386.05384.04-0.09%94,751
Jul 15, 2025385.00386.80383.75386.40384.390.80%72,705
Jul 14, 2025379.55384.10376.65383.35381.350.80%48,239
Jul 11, 2025387.40388.65378.45380.30378.32-2.21%96,389
Jul 10, 2025387.25390.10386.15388.90386.870.37%64,127
Jul 9, 2025386.70389.55385.55387.45385.43-0.26%223,289
Jul 8, 2025385.35389.55383.00388.45386.420.58%116,815
Jul 7, 2025381.45386.70381.35386.20384.190.65%129,717
Jul 4, 2025383.00389.40380.50383.70381.70-0.05%152,174
Jul 3, 2025382.70385.60380.65383.90381.900.31%244,359
Jul 2, 2025385.80389.00381.90382.70380.70-0.80%63,391
Jul 1, 2025387.30389.80385.00385.80383.79-0.55%106,363
Jun 30, 2025390.35391.55385.50387.95385.93-0.13%204,660
Jun 27, 2025389.10393.70388.00388.45386.42-0.15%435,823
Jun 26, 2025387.55389.55384.25389.05387.020.88%70,892
Jun 25, 2025385.00390.40384.20385.65383.640.27%71,334
Jun 24, 2025381.35389.50381.35384.60382.591.69%123,770
Jun 23, 2025378.00382.35376.25378.20376.23-0.53%310,027
Jun 20, 2025373.45381.40373.30380.20378.221.47%81,825
Jun 19, 2025376.50380.65370.05374.70372.75-0.94%135,682
Jun 18, 2025379.65385.75377.50378.25376.28-1.12%56,532
Jun 17, 2025384.50385.75380.00382.55380.56-0.47%106,620
Jun 16, 2025384.35386.45376.85384.35382.35-0.14%203,374
Jun 13, 2025379.95390.15379.60384.90382.89-2.38%103,748
Jun 12, 2025407.55408.30393.00394.30392.24-2.76%240,222
Jun 11, 2025403.60410.00401.60405.50403.390.46%207,293
Jun 10, 2025406.00406.00397.90403.65401.550.67%377,198
Jun 9, 2025394.55402.25392.25400.95398.861.93%273,150
Jun 6, 2025391.95394.35387.30393.35391.300.59%95,720
Jun 5, 2025390.15393.50388.10391.05389.010.55%184,398
Jun 4, 2025386.55390.00382.50388.90386.870.73%105,017
Jun 3, 2025385.90391.90385.25386.10384.09-0.26%60,923
Jun 2, 2025383.25392.65383.25387.10385.080.10%83,484
May 30, 2025387.60389.90383.20386.70384.68-0.55%166,543
May 29, 2025389.00390.25385.60388.85386.820.61%86,420
May 28, 2025382.70388.30382.70386.50384.480.31%145,077
May 27, 2025386.75388.45375.55385.30383.29-0.37%173,555
May 26, 2025384.60387.50382.10386.75384.731.20%161,037
May 23, 2025384.95385.70380.35382.15380.16-0.07%112,609