Exide Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	314.05	320.25	313.70	319.55	319.55	1.82%	62,273
Mar 4, 2026	313.95	318.60	311.05	313.85	313.85	-2.79%	200,781
Mar 2, 2026	302.75	329.85	302.75	322.85	322.85	-3.60%	291,569
Feb 27, 2026	335.05	339.50	333.00	334.90	334.90	-1.37%	32,876
Feb 26, 2026	337.70	340.25	334.75	339.55	339.55	0.56%	100,144
Feb 25, 2026	336.50	342.55	335.90	337.65	337.65	0.52%	53,705
Feb 24, 2026	337.95	338.40	333.00	335.90	335.90	-0.71%	39,054
Feb 23, 2026	336.40	339.10	335.00	338.30	338.30	0.56%	35,619
Feb 20, 2026	333.00	338.90	332.30	336.40	336.40	0.91%	70,639
Feb 19, 2026	341.15	343.05	331.25	333.35	333.35	-2.37%	32,356
Feb 18, 2026	340.15	342.60	338.30	341.45	341.45	0.06%	67,504
Feb 17, 2026	341.15	343.80	340.10	341.25	341.25	0.09%	76,879
Feb 16, 2026	337.00	341.65	332.70	340.95	340.95	1.40%	40,544
Feb 13, 2026	337.65	340.45	332.15	336.25	336.25	-0.43%	52,739
Feb 12, 2026	341.55	341.55	334.90	337.70	337.70	-0.97%	50,712
Feb 11, 2026	339.50	341.55	337.90	341.00	341.00	0.72%	41,082
Feb 10, 2026	341.60	344.00	336.85	338.55	338.55	-0.51%	69,472
Feb 9, 2026	334.15	340.95	333.45	340.30	340.30	2.30%	126,835
Feb 6, 2026	336.75	336.80	329.30	332.65	332.65	-1.22%	56,498
Feb 5, 2026	343.00	343.55	335.15	336.75	336.75	-1.42%	106,262
Feb 4, 2026	333.15	345.85	332.70	341.60	341.60	4.16%	506,098
Feb 3, 2026	331.40	336.00	323.85	327.95	327.95	2.04%	216,428
Feb 2, 2026	317.55	323.35	308.75	321.40	321.40	1.45%	154,941
Feb 1, 2026	323.15	326.00	311.65	316.80	316.80	-1.46%	132,574
Jan 30, 2026	319.70	325.60	315.45	321.50	321.50	0.27%	191,402
Jan 29, 2026	321.40	322.35	313.00	320.65	320.65	-0.16%	1,389,375
Jan 28, 2026	323.00	325.60	319.70	321.15	321.15	-0.63%	53,585
Jan 27, 2026	325.35	326.45	319.00	323.20	323.20	-0.62%	163,836
Jan 23, 2026	333.10	337.10	324.40	325.20	325.20	-2.75%	98,482
Jan 22, 2026	326.25	335.40	326.25	334.40	334.40	2.64%	68,115
Jan 21, 2026	328.20	333.55	322.60	325.80	325.80	-1.44%	197,265
Jan 20, 2026	341.95	342.85	329.10	330.55	330.55	-3.43%	147,524
Jan 19, 2026	342.50	344.50	341.10	342.30	342.30	-0.60%	129,951
Jan 16, 2026	344.15	348.95	343.40	344.35	344.35	-0.32%	120,210
Jan 14, 2026	343.30	346.50	342.90	345.45	345.45	-0.14%	89,304
Jan 13, 2026	349.70	352.95	343.00	345.95	345.95	-1.07%	91,707
Jan 12, 2026	344.55	350.80	340.00	349.70	349.70	0.92%	164,115
Jan 9, 2026	350.40	353.65	345.55	346.50	346.50	-1.79%	142,817
Jan 8, 2026	359.40	361.80	351.95	352.80	352.80	-1.85%	167,733
Jan 7, 2026	361.30	364.20	357.75	359.45	359.45	-1.15%	62,617
Jan 6, 2026	367.20	367.85	361.90	363.65	363.65	-0.97%	78,030
Jan 5, 2026	365.20	375.75	365.15	367.20	367.20	-0.19%	177,118
Jan 2, 2026	361.30	368.85	361.30	367.90	367.90	1.29%	53,695
Jan 1, 2026	362.05	364.00	361.05	363.20	363.20	0.25%	57,523
Dec 31, 2025	358.05	363.45	358.05	362.30	362.30	1.26%	25,941
Dec 30, 2025	360.45	362.20	357.15	357.80	357.80	-1.11%	45,417
Dec 29, 2025	365.00	366.20	361.10	361.80	361.80	-0.88%	37,901
Dec 26, 2025	365.95	369.55	364.30	365.00	365.00	-0.54%	37,134
Dec 24, 2025	368.05	372.85	366.00	367.00	367.00	-0.88%	67,577
Dec 23, 2025	366.15	371.30	364.30	370.25	370.25	1.12%	44,949