Exide Industries Limited (BOM:500086)
India · Delayed Price · Currency is INR 363.20
+0.90 (0.25%)
At close: Jan 1, 2026
Exide Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 362.05 | 364.00 | 361.05 | 363.20 | 363.20 | 0.25% | 57,523 |
| Dec 31, 2025 | 358.05 | 363.45 | 358.05 | 362.30 | 362.30 | 1.26% | 25,941 |
| Dec 30, 2025 | 360.45 | 362.20 | 357.15 | 357.80 | 357.80 | -1.11% | 45,417 |
| Dec 29, 2025 | 365.00 | 366.20 | 361.10 | 361.80 | 361.80 | -0.88% | 37,901 |
| Dec 26, 2025 | 365.95 | 369.55 | 364.30 | 365.00 | 365.00 | -0.54% | 37,134 |
| Dec 24, 2025 | 368.05 | 372.85 | 366.00 | 367.00 | 367.00 | -0.88% | 67,577 |
| Dec 23, 2025 | 366.15 | 371.30 | 364.30 | 370.25 | 370.25 | 1.12% | 44,949 |
| Dec 22, 2025 | 363.55 | 369.10 | 363.55 | 366.15 | 366.15 | 0.81% | 180,209 |
| Dec 19, 2025 | 359.50 | 363.90 | 358.50 | 363.20 | 363.20 | 1.10% | 104,015 |
| Dec 18, 2025 | 363.55 | 363.55 | 357.35 | 359.25 | 359.25 | -1.20% | 47,872 |
| Dec 17, 2025 | 365.15 | 366.95 | 361.50 | 363.60 | 363.60 | -1.01% | 111,912 |
| Dec 16, 2025 | 370.10 | 371.85 | 364.50 | 367.30 | 367.30 | -1.38% | 123,695 |
| Dec 15, 2025 | 373.70 | 373.70 | 370.00 | 372.45 | 372.45 | -0.35% | 61,310 |
| Dec 12, 2025 | 373.40 | 375.80 | 370.75 | 373.75 | 373.75 | -0.31% | 265,641 |
| Dec 11, 2025 | 370.70 | 375.40 | 368.30 | 374.90 | 374.90 | 1.13% | 407,084 |
| Dec 10, 2025 | 372.10 | 375.15 | 368.70 | 370.70 | 370.70 | -0.72% | 74,318 |
| Dec 9, 2025 | 370.05 | 374.50 | 366.80 | 373.40 | 373.40 | 0.04% | 99,939 |
| Dec 8, 2025 | 372.55 | 380.40 | 370.45 | 373.25 | 373.25 | -1.83% | 113,495 |
| Dec 5, 2025 | 380.00 | 380.65 | 375.70 | 380.20 | 380.20 | -0.05% | 68,646 |
| Dec 4, 2025 | 372.00 | 381.50 | 371.90 | 380.40 | 380.40 | 2.15% | 207,010 |
| Dec 3, 2025 | 377.65 | 378.60 | 370.30 | 372.40 | 372.40 | -1.59% | 45,495 |
| Dec 2, 2025 | 380.85 | 380.85 | 376.45 | 378.40 | 378.40 | -0.39% | 93,840 |
| Dec 1, 2025 | 375.05 | 380.60 | 374.80 | 379.90 | 379.90 | 1.35% | 118,449 |
| Nov 28, 2025 | 369.95 | 375.60 | 368.30 | 374.85 | 374.85 | 1.78% | 56,258 |
| Nov 27, 2025 | 366.15 | 369.45 | 364.20 | 368.30 | 368.30 | 0.85% | 88,946 |
| Nov 26, 2025 | 361.65 | 366.10 | 360.80 | 365.20 | 365.20 | 0.98% | 1,256,774 |
| Nov 25, 2025 | 363.50 | 366.05 | 361.05 | 361.65 | 361.65 | -0.48% | 40,641 |
| Nov 24, 2025 | 375.30 | 375.55 | 362.00 | 363.40 | 363.40 | -3.16% | 78,087 |
| Nov 21, 2025 | 379.95 | 380.00 | 374.50 | 375.25 | 375.25 | -1.43% | 38,676 |
| Nov 20, 2025 | 380.45 | 383.20 | 380.30 | 380.70 | 380.70 | -0.03% | 25,591 |
| Nov 19, 2025 | 379.10 | 382.95 | 379.10 | 380.80 | 380.80 | -0.22% | 130,464 |
| Nov 18, 2025 | 381.90 | 383.25 | 379.00 | 381.65 | 381.65 | -0.24% | 50,354 |
| Nov 17, 2025 | 374.55 | 386.55 | 374.55 | 382.55 | 382.55 | 0.45% | 140,200 |
| Nov 14, 2025 | 379.25 | 382.00 | 378.10 | 380.85 | 380.85 | 0.33% | 78,509 |
| Nov 13, 2025 | 380.95 | 381.90 | 378.25 | 379.60 | 379.60 | -0.26% | 72,251 |
| Nov 12, 2025 | 377.40 | 382.90 | 377.40 | 380.60 | 380.60 | 0.94% | 92,139 |
| Nov 11, 2025 | 381.35 | 381.35 | 376.00 | 377.05 | 377.05 | -0.49% | 35,544 |
| Nov 10, 2025 | 377.55 | 380.90 | 376.95 | 378.90 | 378.90 | 0.45% | 55,301 |
| Nov 7, 2025 | 377.35 | 379.80 | 374.50 | 377.20 | 377.20 | -0.70% | 118,683 |
| Nov 6, 2025 | 378.70 | 382.60 | 375.40 | 379.85 | 379.85 | 0.07% | 61,836 |
| Nov 4, 2025 | 382.80 | 383.90 | 378.90 | 379.60 | 379.60 | -0.97% | 105,151 |
| Nov 3, 2025 | 382.00 | 385.70 | 381.00 | 383.30 | 383.30 | 0.37% | 116,469 |
| Oct 31, 2025 | 381.05 | 386.85 | 380.05 | 381.90 | 381.90 | -0.33% | 144,533 |
| Oct 30, 2025 | 389.75 | 389.75 | 377.75 | 383.15 | 383.15 | -0.43% | 444,853 |
| Oct 29, 2025 | 380.65 | 387.10 | 380.00 | 384.80 | 384.80 | 1.09% | 175,087 |
| Oct 28, 2025 | 380.55 | 383.90 | 378.60 | 380.65 | 380.65 | 0.14% | 454,324 |
| Oct 27, 2025 | 389.00 | 390.25 | 379.05 | 380.10 | 380.10 | -2.26% | 239,434 |
| Oct 24, 2025 | 391.25 | 393.75 | 387.90 | 388.90 | 388.90 | -0.84% | 204,826 |
| Oct 23, 2025 | 399.75 | 400.95 | 391.10 | 392.20 | 392.20 | -1.83% | 150,492 |
| Oct 21, 2025 | 399.20 | 401.45 | 398.10 | 399.50 | 399.50 | 0.18% | 27,763 |