Exide Industries Limited (BOM:500086)
India · Delayed Price · Currency is INR 429.40
-5.10 (-1.17%)
At close: Sep 22, 2026
Exide Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 434.00 | 438.70 | 427.35 | 429.40 | 429.40 | -1.17% | 92,444 |
| Sep 21, 2026 | 433.70 | 437.05 | 430.50 | 434.50 | 434.50 | -0.39% | 88,890 |
| Sep 18, 2026 | 419.85 | 444.50 | 419.80 | 436.20 | 436.20 | 4.33% | 231,131 |
| Sep 17, 2026 | 415.90 | 421.50 | 411.20 | 418.10 | 418.10 | 0.64% | 63,806 |
| Sep 16, 2026 | 408.30 | 419.55 | 407.75 | 415.45 | 415.45 | 1.54% | 101,512 |
| Sep 15, 2026 | 412.15 | 417.70 | 405.55 | 409.15 | 409.15 | -0.85% | 126,206 |
| Sep 11, 2026 | 418.00 | 418.00 | 411.50 | 412.65 | 412.65 | -1.94% | 70,007 |
| Sep 10, 2026 | 410.05 | 423.95 | 410.00 | 420.80 | 420.80 | 2.41% | 232,069 |
| Sep 9, 2026 | 418.15 | 420.00 | 409.50 | 410.90 | 410.90 | -1.68% | 86,484 |
| Sep 8, 2026 | 426.10 | 427.30 | 415.30 | 417.90 | 417.90 | -1.86% | 524,174 |
| Sep 7, 2026 | 424.00 | 427.00 | 416.55 | 425.80 | 425.80 | 0.53% | 55,413 |
| Sep 4, 2026 | 426.05 | 428.00 | 416.50 | 423.55 | 423.55 | 0.14% | 160,784 |
| Sep 3, 2026 | 425.95 | 430.05 | 422.00 | 422.95 | 422.95 | -0.62% | 63,341 |
| Sep 2, 2026 | 435.35 | 436.50 | 423.80 | 425.60 | 425.60 | -2.43% | 91,713 |
| Sep 1, 2026 | 438.40 | 444.50 | 434.20 | 436.20 | 436.20 | -0.98% | 147,393 |
| Aug 31, 2026 | 442.40 | 444.40 | 436.35 | 440.50 | 440.50 | -1.00% | 136,065 |
| Aug 28, 2026 | 439.05 | 457.80 | 437.75 | 444.95 | 444.95 | 1.75% | 313,946 |
| Aug 27, 2026 | 444.50 | 446.75 | 433.55 | 437.30 | 437.30 | -1.44% | 88,573 |
| Aug 26, 2026 | 447.75 | 451.90 | 442.00 | 443.70 | 443.70 | -1.14% | 121,961 |
| Aug 25, 2026 | 453.25 | 455.90 | 447.15 | 448.80 | 448.80 | -0.99% | 83,785 |
| Aug 24, 2026 | 457.00 | 461.10 | 452.60 | 453.30 | 453.30 | -1.28% | 311,670 |
| Aug 21, 2026 | 465.15 | 466.50 | 456.75 | 459.20 | 459.20 | -1.05% | 103,461 |
| Aug 20, 2026 | 465.90 | 468.05 | 457.15 | 464.05 | 464.05 | 1.06% | 312,748 |
| Aug 19, 2026 | 465.60 | 470.55 | 456.65 | 459.20 | 459.20 | -1.25% | 123,654 |
| Aug 18, 2026 | 473.35 | 477.80 | 463.90 | 465.00 | 465.00 | -2.26% | 222,078 |
| Aug 17, 2026 | 476.20 | 480.65 | 470.70 | 475.75 | 475.75 | 0.03% | 115,146 |
| Aug 14, 2026 | 485.35 | 486.00 | 474.75 | 475.60 | 475.60 | -1.96% | 88,882 |
| Aug 13, 2026 | 490.65 | 492.70 | 482.55 | 485.10 | 485.10 | -1.13% | 125,264 |
| Aug 12, 2026 | 487.00 | 495.00 | 482.35 | 490.65 | 490.65 | 1.56% | 255,671 |
| Aug 11, 2026 | 484.80 | 496.00 | 479.35 | 483.10 | 483.10 | -0.42% | 186,221 |
| Aug 10, 2026 | 487.20 | 493.15 | 483.10 | 485.15 | 485.15 | -1.05% | 401,981 |
| Aug 7, 2026 | 473.40 | 492.50 | 471.00 | 490.30 | 490.30 | 3.49% | 385,137 |
| Aug 6, 2026 | 468.00 | 479.30 | 462.35 | 473.75 | 473.75 | 1.38% | 404,292 |
| Aug 5, 2026 | 459.50 | 478.65 | 459.00 | 467.30 | 467.30 | 1.93% | 826,487 |
| Aug 4, 2026 | 447.65 | 460.00 | 441.85 | 458.45 | 458.45 | 3.20% | 236,316 |
| Aug 3, 2026 | 448.05 | 459.80 | 440.00 | 444.25 | 444.25 | -1.33% | 322,576 |
| Jul 31, 2026 | 458.90 | 459.30 | 444.55 | 450.25 | 450.25 | -0.44% | 337,548 |
| Jul 30, 2026 | 435.65 | 461.60 | 429.95 | 452.25 | 452.25 | 3.82% | 1,354,383 |
| Jul 29, 2026 | 425.55 | 436.85 | 420.25 | 435.60 | 435.60 | 2.86% | 412,975 |
| Jul 28, 2026 | 433.35 | 441.35 | 421.80 | 423.50 | 423.50 | -0.73% | 376,133 |
| Jul 27, 2026 | 443.95 | 444.40 | 423.25 | 426.60 | 426.60 | -3.69% | 273,844 |
| Jul 24, 2026 | 434.95 | 448.00 | 434.90 | 442.95 | 442.95 | 0.85% | 390,985 |
| Jul 23, 2026 | 447.00 | 451.65 | 437.55 | 439.20 | 439.20 | -1.96% | 241,987 |
| Jul 22, 2026 | 443.45 | 452.80 | 435.70 | 448.00 | 448.00 | 1.05% | 217,072 |
| Jul 21, 2026 | 437.90 | 449.75 | 435.65 | 443.35 | 443.35 | 1.57% | 388,632 |
| Jul 20, 2026 | 435.05 | 443.50 | 434.30 | 436.50 | 436.50 | 0.33% | 277,295 |
| Jul 17, 2026 | 420.50 | 436.45 | 418.40 | 435.05 | 435.05 | 3.31% | 595,616 |
| Jul 16, 2026 | 422.65 | 424.90 | 418.40 | 421.10 | 421.10 | 0.50% | 122,820 |
| Jul 15, 2026 | 419.45 | 426.20 | 418.45 | 419.00 | 419.00 | -0.04% | 65,240 |
| Jul 14, 2026 | 420.50 | 424.15 | 417.80 | 419.15 | 419.15 | -0.98% | 973,901 |