Exide Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	458.90	459.30	444.55	450.25	450.25	-0.44%	337,548
Jul 30, 2026	435.65	461.60	429.95	452.25	452.25	3.82%	1,354,383
Jul 29, 2026	425.55	436.85	420.25	435.60	435.60	2.86%	412,975
Jul 28, 2026	433.35	441.35	421.80	423.50	423.50	-0.73%	376,133
Jul 27, 2026	443.95	444.40	423.25	426.60	426.60	-3.69%	273,844
Jul 24, 2026	434.95	448.00	434.90	442.95	442.95	0.85%	390,985
Jul 23, 2026	447.00	451.65	437.55	439.20	439.20	-1.96%	241,987
Jul 22, 2026	443.45	452.80	435.70	448.00	448.00	1.05%	217,072
Jul 21, 2026	437.90	449.75	435.65	443.35	443.35	1.57%	388,632
Jul 20, 2026	435.05	443.50	434.30	436.50	436.50	0.33%	277,295
Jul 17, 2026	420.50	436.45	418.40	435.05	435.05	3.31%	595,616
Jul 16, 2026	422.65	424.90	418.40	421.10	421.10	0.50%	122,820
Jul 15, 2026	419.45	426.20	418.45	419.00	419.00	-0.04%	65,240
Jul 14, 2026	420.50	424.15	417.80	419.15	419.15	-0.98%	973,901
Jul 13, 2026	420.60	424.50	416.25	423.30	423.30	-0.28%	238,616
Jul 10, 2026	429.80	431.00	422.10	424.50	424.50	-0.11%	193,328
Jul 9, 2026	425.10	428.90	418.00	424.95	424.95	0.85%	473,308
Jul 8, 2026	413.00	425.10	412.05	421.35	421.35	1.68%	355,405
Jul 7, 2026	414.00	416.15	403.75	414.40	414.40	-0.32%	232,921
Jul 6, 2026	412.75	423.70	412.75	415.75	415.75	-0.20%	238,232
Jul 3, 2026	423.10	423.10	413.75	416.60	416.60	-0.16%	235,559
Jul 2, 2026	390.55	423.00	390.55	419.25	417.25	7.39%	1,898,667
Jul 1, 2026	390.45	391.25	385.90	390.40	388.54	0.75%	67,864
Jun 30, 2026	387.55	395.40	385.30	387.50	385.65	0.31%	380,847
Jun 29, 2026	389.20	390.30	383.55	386.30	384.46	-0.91%	149,118
Jun 25, 2026	400.35	410.50	388.60	389.85	387.99	-2.43%	841,135
Jun 24, 2026	379.25	401.50	378.00	399.55	397.64	5.37%	610,234
Jun 23, 2026	381.25	391.25	378.10	379.20	377.39	-0.54%	284,274
Jun 22, 2026	380.75	385.70	380.55	381.25	379.43	0.20%	50,166
Jun 19, 2026	385.15	386.65	379.10	380.50	378.68	-1.16%	157,183
Jun 18, 2026	390.00	392.30	383.20	384.95	383.11	-0.88%	65,814
Jun 17, 2026	392.30	392.30	386.55	388.35	386.50	-0.03%	1,100,387
Jun 16, 2026	397.30	398.40	387.25	388.45	386.60	-1.61%	51,932
Jun 15, 2026	397.10	399.80	393.70	394.80	392.92	0.74%	109,457
Jun 12, 2026	391.00	393.80	388.00	391.90	390.03	1.61%	128,656
Jun 11, 2026	384.30	387.60	380.45	385.70	383.86	-0.08%	88,339
Jun 10, 2026	392.95	393.00	385.00	386.00	384.16	-1.77%	313,207
Jun 9, 2026	386.95	393.85	386.95	392.95	391.08	1.88%	71,772
Jun 8, 2026	392.35	394.25	383.90	385.70	383.86	-3.47%	178,972
Jun 5, 2026	405.00	408.00	397.05	399.55	397.64	-0.91%	286,898
Jun 4, 2026	401.55	409.50	398.55	403.20	401.28	1.20%	677,957
Jun 3, 2026	408.75	408.75	395.35	398.40	396.50	-1.90%	173,741
Jun 2, 2026	389.45	407.80	385.20	406.10	404.16	3.60%	567,054
Jun 1, 2026	390.00	394.20	384.75	392.00	390.13	1.34%	292,171
May 29, 2026	397.90	397.90	384.95	386.80	384.95	-1.84%	232,027
May 27, 2026	366.15	397.40	363.70	394.05	392.17	7.59%	2,698,909
May 26, 2026	348.75	367.70	347.65	366.25	364.50	5.88%	2,370,602
May 25, 2026	340.80	348.90	340.50	345.90	344.25	1.77%	132,174
May 22, 2026	341.20	341.80	338.00	339.90	338.28	-0.31%	109,231
May 21, 2026	343.85	345.90	339.80	340.95	339.32	0.43%	347,886