Exide Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	348.75	367.70	347.65	366.25	366.25	5.88%	2,370,602
May 25, 2026	340.80	348.90	340.50	345.90	345.90	1.77%	132,174
May 22, 2026	341.20	341.80	338.00	339.90	339.90	-0.31%	109,231
May 21, 2026	343.85	345.90	339.80	340.95	340.95	0.43%	347,886
May 20, 2026	343.30	344.60	339.00	339.50	339.50	-1.51%	189,146
May 19, 2026	342.80	348.00	342.50	344.70	344.70	0.55%	68,296
May 18, 2026	346.40	346.45	333.55	342.80	342.80	-1.82%	237,749
May 15, 2026	349.30	351.90	347.50	349.15	349.15	-0.10%	102,225
May 14, 2026	350.05	355.95	345.00	349.50	349.50	-	134,328
May 13, 2026	346.45	355.30	346.05	349.50	349.50	1.00%	145,744
May 12, 2026	346.10	353.00	344.75	346.05	346.05	-1.94%	416,764
May 11, 2026	361.15	361.15	351.80	352.90	352.90	-2.58%	161,854
May 8, 2026	366.00	367.30	360.35	362.25	362.25	-0.62%	180,171
May 7, 2026	353.00	365.70	342.35	364.50	364.50	3.64%	350,469
May 6, 2026	366.00	367.10	340.25	351.70	351.70	-2.63%	410,506
May 5, 2026	361.00	371.75	358.65	361.20	361.20	0.49%	404,030
May 4, 2026	363.05	379.90	353.50	359.45	359.45	-0.32%	938,835
Apr 30, 2026	361.05	362.80	355.95	360.60	360.60	-0.83%	191,637
Apr 29, 2026	356.90	370.20	356.90	363.60	363.60	2.06%	363,109
Apr 28, 2026	352.35	358.55	351.20	356.25	356.25	1.11%	171,996
Apr 27, 2026	344.20	353.75	344.20	352.35	352.35	2.77%	199,128
Apr 24, 2026	347.25	347.95	339.30	342.85	342.85	-1.27%	161,005
Apr 23, 2026	354.55	359.75	345.10	347.25	347.25	-2.06%	304,814
Apr 22, 2026	333.10	360.40	332.30	354.55	354.55	6.44%	866,353
Apr 21, 2026	329.50	335.80	328.75	333.10	333.10	1.09%	77,725
Apr 20, 2026	329.70	335.00	325.00	329.50	329.50	-0.17%	155,616
Apr 17, 2026	331.45	333.45	328.65	330.05	330.05	-0.42%	135,001
Apr 16, 2026	332.95	335.75	327.00	331.45	331.45	0.45%	132,533
Apr 15, 2026	330.15	332.20	328.00	329.95	329.95	1.57%	182,930
Apr 13, 2026	318.10	329.65	312.55	324.85	324.85	0.06%	282,385
Apr 10, 2026	312.50	326.90	312.50	324.65	324.65	4.34%	113,251
Apr 9, 2026	318.00	318.00	305.15	311.15	311.15	-1.07%	197,938
Apr 8, 2026	306.20	317.50	303.85	314.50	314.50	5.84%	133,215
Apr 7, 2026	299.55	299.55	292.50	297.15	297.15	-0.54%	57,101
Apr 6, 2026	299.00	300.60	294.10	298.75	298.75	-0.25%	130,321
Apr 2, 2026	298.00	300.45	289.70	299.50	299.50	-0.17%	146,985
Apr 1, 2026	290.20	302.30	290.20	300.00	300.00	4.17%	167,766
Mar 30, 2026	296.85	299.00	286.85	288.00	288.00	-4.26%	111,569
Mar 27, 2026	307.00	307.30	300.00	300.80	300.80	-2.10%	266,584
Mar 25, 2026	301.25	312.60	301.05	307.25	307.25	3.02%	82,836
Mar 24, 2026	297.00	300.90	291.10	298.25	298.25	2.56%	148,061
Mar 23, 2026	297.65	299.50	290.00	290.80	290.80	-3.95%	252,579
Mar 20, 2026	303.30	308.00	301.60	302.75	302.75	0.26%	96,796
Mar 19, 2026	305.80	305.80	300.05	301.95	301.95	-2.28%	125,791
Mar 18, 2026	303.10	310.25	303.10	309.00	309.00	2.28%	218,412
Mar 17, 2026	296.15	303.65	295.45	302.10	302.10	2.37%	72,152
Mar 16, 2026	295.40	299.35	290.80	295.10	295.10	-0.54%	222,862
Mar 13, 2026	307.15	309.25	295.40	296.70	296.70	-4.38%	238,517
Mar 12, 2026	309.90	314.20	304.90	310.30	310.30	-0.34%	51,657
Mar 11, 2026	316.60	320.50	310.85	311.35	311.35	-1.64%	45,291