Exide Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	414.00	416.15	403.75	414.40	414.40	-0.32%	232,921
Jul 6, 2026	412.75	423.70	412.75	415.75	415.75	-0.20%	238,232
Jul 3, 2026	423.10	423.10	413.75	416.60	416.60	-0.16%	235,559
Jul 2, 2026	390.55	423.00	390.55	419.25	417.25	7.39%	1,898,667
Jul 1, 2026	390.45	391.25	385.90	390.40	388.54	0.75%	67,864
Jun 30, 2026	387.55	395.40	385.30	387.50	385.65	0.31%	380,847
Jun 29, 2026	389.20	390.30	383.55	386.30	384.46	-0.91%	149,118
Jun 25, 2026	400.35	410.50	388.60	389.85	387.99	-2.43%	841,135
Jun 24, 2026	379.25	401.50	378.00	399.55	397.64	5.37%	610,234
Jun 23, 2026	381.25	391.25	378.10	379.20	377.39	-0.54%	284,274
Jun 22, 2026	380.75	385.70	380.55	381.25	379.43	0.20%	50,166
Jun 19, 2026	385.15	386.65	379.10	380.50	378.68	-1.16%	157,183
Jun 18, 2026	390.00	392.30	383.20	384.95	383.11	-0.88%	65,814
Jun 17, 2026	392.30	392.30	386.55	388.35	386.50	-0.03%	1,100,387
Jun 16, 2026	397.30	398.40	387.25	388.45	386.60	-1.61%	51,932
Jun 15, 2026	397.10	399.80	393.70	394.80	392.92	0.74%	109,457
Jun 12, 2026	391.00	393.80	388.00	391.90	390.03	1.61%	128,656
Jun 11, 2026	384.30	387.60	380.45	385.70	383.86	-0.08%	88,339
Jun 10, 2026	392.95	393.00	385.00	386.00	384.16	-1.77%	313,207
Jun 9, 2026	386.95	393.85	386.95	392.95	391.08	1.88%	71,772
Jun 8, 2026	392.35	394.25	383.90	385.70	383.86	-3.47%	178,972
Jun 5, 2026	405.00	408.00	397.05	399.55	397.64	-0.91%	286,898
Jun 4, 2026	401.55	409.50	398.55	403.20	401.28	1.20%	677,957
Jun 3, 2026	408.75	408.75	395.35	398.40	396.50	-1.90%	173,741
Jun 2, 2026	389.45	407.80	385.20	406.10	404.16	3.60%	567,054
Jun 1, 2026	390.00	394.20	384.75	392.00	390.13	1.34%	292,171
May 29, 2026	397.90	397.90	384.95	386.80	384.95	-1.84%	232,027
May 27, 2026	366.15	397.40	363.70	394.05	392.17	7.59%	2,698,909
May 26, 2026	348.75	367.70	347.65	366.25	364.50	5.88%	2,370,602
May 25, 2026	340.80	348.90	340.50	345.90	344.25	1.77%	132,174
May 22, 2026	341.20	341.80	338.00	339.90	338.28	-0.31%	109,231
May 21, 2026	343.85	345.90	339.80	340.95	339.32	0.43%	347,886
May 20, 2026	343.30	344.60	339.00	339.50	337.88	-1.51%	189,146
May 19, 2026	342.80	348.00	342.50	344.70	343.06	0.55%	68,296
May 18, 2026	346.40	346.45	333.55	342.80	341.16	-1.82%	237,749
May 15, 2026	349.30	351.90	347.50	349.15	347.48	-0.10%	102,225
May 14, 2026	350.05	355.95	345.00	349.50	347.83	-	134,328
May 13, 2026	346.45	355.30	346.05	349.50	347.83	1.00%	145,744
May 12, 2026	346.10	353.00	344.75	346.05	344.40	-1.94%	416,764
May 11, 2026	361.15	361.15	351.80	352.90	351.22	-2.58%	161,854
May 8, 2026	366.00	367.30	360.35	362.25	360.52	-0.62%	180,171
May 7, 2026	353.00	365.70	342.35	364.50	362.76	3.64%	350,469
May 6, 2026	366.00	367.10	340.25	351.70	350.02	-2.63%	410,506
May 5, 2026	361.00	371.75	358.65	361.20	359.48	0.49%	404,030
May 4, 2026	363.05	379.90	353.50	359.45	357.74	-0.32%	938,835
Apr 30, 2026	361.05	362.80	355.95	360.60	358.88	-0.83%	191,637
Apr 29, 2026	356.90	370.20	356.90	363.60	361.87	2.06%	363,109
Apr 28, 2026	352.35	358.55	351.20	356.25	354.55	1.11%	171,999
Apr 27, 2026	344.20	353.75	344.20	352.35	350.67	2.77%	199,128
Apr 24, 2026	347.25	347.95	339.30	342.85	341.21	-1.27%	161,005