Exide Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	397.30	398.40	387.25	388.45	388.45	-1.61%	51,932
Jun 15, 2026	397.10	399.80	393.70	394.80	394.80	0.74%	109,457
Jun 12, 2026	391.00	393.80	388.00	391.90	391.90	1.61%	128,656
Jun 11, 2026	384.30	387.60	380.45	385.70	385.70	-0.08%	88,339
Jun 10, 2026	392.95	393.00	385.00	386.00	386.00	-1.77%	313,182
Jun 9, 2026	386.95	393.85	386.95	392.95	392.95	1.88%	71,772
Jun 8, 2026	392.35	394.25	383.90	385.70	385.70	-3.47%	178,972
Jun 5, 2026	405.00	408.00	397.05	399.55	399.55	-0.91%	286,898
Jun 4, 2026	401.55	409.50	398.55	403.20	403.20	1.20%	677,957
Jun 3, 2026	408.75	408.75	395.35	398.40	398.40	-1.90%	173,741
Jun 2, 2026	389.45	407.80	385.20	406.10	406.10	3.60%	567,054
Jun 1, 2026	390.00	394.20	384.75	392.00	392.00	1.34%	292,171
May 29, 2026	397.90	397.90	384.95	386.80	386.80	-1.84%	232,027
May 27, 2026	366.15	397.40	363.70	394.05	394.05	7.59%	2,698,909
May 26, 2026	348.75	367.70	347.65	366.25	366.25	5.88%	2,370,602
May 25, 2026	340.80	348.90	340.50	345.90	345.90	1.77%	132,174
May 22, 2026	341.20	341.80	338.00	339.90	339.90	-0.31%	109,231
May 21, 2026	343.85	345.90	339.80	340.95	340.95	0.43%	347,886
May 20, 2026	343.30	344.60	339.00	339.50	339.50	-1.51%	189,146
May 19, 2026	342.80	348.00	342.50	344.70	344.70	0.55%	68,296
May 18, 2026	346.40	346.45	333.55	342.80	342.80	-1.82%	237,749
May 15, 2026	349.30	351.90	347.50	349.15	349.15	-0.10%	102,225
May 14, 2026	350.05	355.95	345.00	349.50	349.50	-	134,328
May 13, 2026	346.45	355.30	346.05	349.50	349.50	1.00%	145,744
May 12, 2026	346.10	353.00	344.75	346.05	346.05	-1.94%	416,764
May 11, 2026	361.15	361.15	351.80	352.90	352.90	-2.58%	161,854
May 8, 2026	366.00	367.30	360.35	362.25	362.25	-0.62%	180,171
May 7, 2026	353.00	365.70	342.35	364.50	364.50	3.64%	350,469
May 6, 2026	366.00	367.10	340.25	351.70	351.70	-2.63%	410,506
May 5, 2026	361.00	371.75	358.65	361.20	361.20	0.49%	404,030
May 4, 2026	363.05	379.90	353.50	359.45	359.45	-0.32%	938,835
Apr 30, 2026	361.05	362.80	355.95	360.60	360.60	-0.83%	191,637
Apr 29, 2026	356.90	370.20	356.90	363.60	363.60	2.06%	363,109
Apr 28, 2026	352.35	358.55	351.20	356.25	356.25	1.11%	171,996
Apr 27, 2026	344.20	353.75	344.20	352.35	352.35	2.77%	199,128
Apr 24, 2026	347.25	347.95	339.30	342.85	342.85	-1.27%	161,005
Apr 23, 2026	354.55	359.75	345.10	347.25	347.25	-2.06%	304,814
Apr 22, 2026	333.10	360.40	332.30	354.55	354.55	6.44%	866,353
Apr 21, 2026	329.50	335.80	328.75	333.10	333.10	1.09%	77,725
Apr 20, 2026	329.70	335.00	325.00	329.50	329.50	-0.17%	155,616
Apr 17, 2026	331.45	333.45	328.65	330.05	330.05	-0.42%	135,001
Apr 16, 2026	332.95	335.75	327.00	331.45	331.45	0.45%	132,533
Apr 15, 2026	330.15	332.20	328.00	329.95	329.95	1.57%	182,930
Apr 13, 2026	318.10	329.65	312.55	324.85	324.85	0.06%	282,385
Apr 10, 2026	312.50	326.90	312.50	324.65	324.65	4.34%	113,251
Apr 9, 2026	318.00	318.00	305.15	311.15	311.15	-1.07%	197,938
Apr 8, 2026	306.20	317.50	303.85	314.50	314.50	5.84%	133,215
Apr 7, 2026	299.55	299.55	292.50	297.15	297.15	-0.54%	57,101
Apr 6, 2026	299.00	300.60	294.10	298.75	298.75	-0.25%	130,321
Apr 2, 2026	298.00	300.45	289.70	299.50	299.50	-0.17%	146,985