Exide Industries Limited (BOM:500086)
India · Delayed Price · Currency is INR 364.50
+12.80 (3.64%)
At close: May 7, 2026
Exide Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 353.00 | 365.70 | 342.35 | 364.50 | 364.50 | 3.64% | 350,469 |
| May 6, 2026 | 366.00 | 367.10 | 340.25 | 351.70 | 351.70 | -2.63% | 410,506 |
| May 5, 2026 | 361.00 | 371.75 | 358.65 | 361.20 | 361.20 | 0.49% | 404,030 |
| May 4, 2026 | 363.05 | 379.90 | 353.50 | 359.45 | 359.45 | -0.32% | 938,835 |
| Apr 30, 2026 | 361.05 | 362.80 | 355.95 | 360.60 | 360.60 | -0.83% | 191,637 |
| Apr 29, 2026 | 356.90 | 370.20 | 356.90 | 363.60 | 363.60 | 2.06% | 363,109 |
| Apr 28, 2026 | 352.35 | 358.55 | 351.20 | 356.25 | 356.25 | 1.11% | 171,996 |
| Apr 27, 2026 | 344.20 | 353.75 | 344.20 | 352.35 | 352.35 | 2.77% | 199,128 |
| Apr 24, 2026 | 347.25 | 347.95 | 339.30 | 342.85 | 342.85 | -1.27% | 161,005 |
| Apr 23, 2026 | 354.55 | 359.75 | 345.10 | 347.25 | 347.25 | -2.06% | 304,814 |
| Apr 22, 2026 | 333.10 | 360.40 | 332.30 | 354.55 | 354.55 | 6.44% | 866,353 |
| Apr 21, 2026 | 329.50 | 335.80 | 328.75 | 333.10 | 333.10 | 1.09% | 77,725 |
| Apr 20, 2026 | 329.70 | 335.00 | 325.00 | 329.50 | 329.50 | -0.17% | 155,616 |
| Apr 17, 2026 | 331.45 | 333.45 | 328.65 | 330.05 | 330.05 | -0.42% | 135,001 |
| Apr 16, 2026 | 332.95 | 335.75 | 327.00 | 331.45 | 331.45 | 0.45% | 132,533 |
| Apr 15, 2026 | 330.15 | 332.20 | 328.00 | 329.95 | 329.95 | 1.57% | 182,930 |
| Apr 13, 2026 | 318.10 | 329.65 | 312.55 | 324.85 | 324.85 | 0.06% | 282,385 |
| Apr 10, 2026 | 312.50 | 326.90 | 312.50 | 324.65 | 324.65 | 4.34% | 113,251 |
| Apr 9, 2026 | 318.00 | 318.00 | 305.15 | 311.15 | 311.15 | -1.07% | 197,938 |
| Apr 8, 2026 | 306.20 | 317.50 | 303.85 | 314.50 | 314.50 | 5.84% | 133,215 |
| Apr 7, 2026 | 299.55 | 299.55 | 292.50 | 297.15 | 297.15 | -0.54% | 57,101 |
| Apr 6, 2026 | 299.00 | 300.60 | 294.10 | 298.75 | 298.75 | -0.25% | 130,321 |
| Apr 2, 2026 | 298.00 | 300.45 | 289.70 | 299.50 | 299.50 | -0.17% | 146,985 |
| Apr 1, 2026 | 290.20 | 302.30 | 290.20 | 300.00 | 300.00 | 4.17% | 167,766 |
| Mar 30, 2026 | 296.85 | 299.00 | 286.85 | 288.00 | 288.00 | -4.26% | 111,569 |
| Mar 27, 2026 | 307.00 | 307.30 | 300.00 | 300.80 | 300.80 | -2.10% | 266,584 |
| Mar 25, 2026 | 301.25 | 312.60 | 301.05 | 307.25 | 307.25 | 3.02% | 82,836 |
| Mar 24, 2026 | 297.00 | 300.90 | 291.10 | 298.25 | 298.25 | 2.56% | 148,061 |
| Mar 23, 2026 | 297.65 | 299.50 | 290.00 | 290.80 | 290.80 | -3.95% | 252,579 |
| Mar 20, 2026 | 303.30 | 308.00 | 301.60 | 302.75 | 302.75 | 0.26% | 96,796 |
| Mar 19, 2026 | 305.80 | 305.80 | 300.05 | 301.95 | 301.95 | -2.28% | 125,791 |
| Mar 18, 2026 | 303.10 | 310.25 | 303.10 | 309.00 | 309.00 | 2.28% | 218,412 |
| Mar 17, 2026 | 296.15 | 303.65 | 295.45 | 302.10 | 302.10 | 2.37% | 72,152 |
| Mar 16, 2026 | 295.40 | 299.35 | 290.80 | 295.10 | 295.10 | -0.54% | 222,862 |
| Mar 13, 2026 | 307.15 | 309.25 | 295.40 | 296.70 | 296.70 | -4.38% | 238,517 |
| Mar 12, 2026 | 309.90 | 314.20 | 304.90 | 310.30 | 310.30 | -0.34% | 51,657 |
| Mar 11, 2026 | 316.60 | 320.50 | 310.85 | 311.35 | 311.35 | -1.64% | 45,291 |
| Mar 10, 2026 | 310.80 | 318.70 | 309.00 | 316.55 | 316.55 | 2.46% | 111,103 |
| Mar 9, 2026 | 310.00 | 310.00 | 302.80 | 308.95 | 308.95 | -2.20% | 55,603 |
| Mar 6, 2026 | 321.00 | 323.10 | 315.20 | 315.90 | 315.90 | -1.14% | 47,500 |
| Mar 5, 2026 | 314.05 | 320.25 | 313.70 | 319.55 | 319.55 | 1.82% | 62,273 |
| Mar 4, 2026 | 313.95 | 318.60 | 311.05 | 313.85 | 313.85 | -2.79% | 200,781 |
| Mar 2, 2026 | 302.75 | 329.85 | 302.75 | 322.85 | 322.85 | -3.60% | 291,569 |
| Feb 27, 2026 | 335.05 | 339.50 | 333.00 | 334.90 | 334.90 | -1.37% | 32,876 |
| Feb 26, 2026 | 337.70 | 340.25 | 334.75 | 339.55 | 339.55 | 0.56% | 100,144 |
| Feb 25, 2026 | 336.50 | 342.55 | 335.90 | 337.65 | 337.65 | 0.52% | 53,705 |
| Feb 24, 2026 | 337.95 | 338.40 | 333.00 | 335.90 | 335.90 | -0.71% | 39,054 |
| Feb 23, 2026 | 336.40 | 339.10 | 335.00 | 338.30 | 338.30 | 0.56% | 35,619 |
| Feb 20, 2026 | 333.00 | 338.90 | 332.30 | 336.40 | 336.40 | 0.91% | 70,639 |
| Feb 19, 2026 | 341.15 | 343.05 | 331.25 | 333.35 | 333.35 | -2.37% | 32,356 |