Exide Industries Limited (BOM:500086)
India · Delayed Price · Currency is INR 440.50
-4.45 (-1.00%)
At close: Aug 31, 2026
Exide Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 442.40 | 444.40 | 436.35 | 440.50 | 440.50 | -1.00% | 136,065 |
| Aug 28, 2026 | 439.05 | 457.80 | 437.75 | 444.95 | 444.95 | 1.75% | 313,945 |
| Aug 27, 2026 | 444.50 | 446.75 | 433.55 | 437.30 | 437.30 | -1.44% | 88,573 |
| Aug 26, 2026 | 447.75 | 451.90 | 442.00 | 443.70 | 443.70 | -1.14% | 121,961 |
| Aug 25, 2026 | 453.25 | 455.90 | 447.15 | 448.80 | 448.80 | -0.99% | 83,785 |
| Aug 24, 2026 | 457.00 | 461.10 | 452.60 | 453.30 | 453.30 | -1.28% | 311,670 |
| Aug 21, 2026 | 465.15 | 466.50 | 456.75 | 459.20 | 459.20 | -1.05% | 103,461 |
| Aug 20, 2026 | 465.90 | 468.05 | 457.15 | 464.05 | 464.05 | 1.06% | 312,748 |
| Aug 19, 2026 | 465.60 | 470.55 | 456.65 | 459.20 | 459.20 | -1.25% | 123,653 |
| Aug 18, 2026 | 473.35 | 477.80 | 463.90 | 465.00 | 465.00 | -2.26% | 222,078 |
| Aug 17, 2026 | 476.20 | 480.65 | 470.70 | 475.75 | 475.75 | 0.03% | 115,146 |
| Aug 14, 2026 | 485.35 | 486.00 | 474.75 | 475.60 | 475.60 | -1.96% | 88,882 |
| Aug 13, 2026 | 490.65 | 492.70 | 482.55 | 485.10 | 485.10 | -1.13% | 125,264 |
| Aug 12, 2026 | 487.00 | 495.00 | 482.35 | 490.65 | 490.65 | 1.56% | 255,671 |
| Aug 11, 2026 | 484.80 | 496.00 | 479.35 | 483.10 | 483.10 | -0.42% | 186,221 |
| Aug 10, 2026 | 487.20 | 493.15 | 483.10 | 485.15 | 485.15 | -1.05% | 401,981 |
| Aug 7, 2026 | 473.40 | 492.50 | 471.00 | 490.30 | 490.30 | 3.49% | 385,137 |
| Aug 6, 2026 | 468.00 | 479.30 | 462.35 | 473.75 | 473.75 | 1.38% | 404,292 |
| Aug 5, 2026 | 459.50 | 478.65 | 459.00 | 467.30 | 467.30 | 1.93% | 826,487 |
| Aug 4, 2026 | 447.65 | 460.00 | 441.85 | 458.45 | 458.45 | 3.20% | 236,316 |
| Aug 3, 2026 | 448.05 | 459.80 | 440.00 | 444.25 | 444.25 | -1.33% | 322,576 |
| Jul 31, 2026 | 458.90 | 459.30 | 444.55 | 450.25 | 450.25 | -0.44% | 337,548 |
| Jul 30, 2026 | 435.65 | 461.60 | 429.95 | 452.25 | 452.25 | 3.82% | 1,354,383 |
| Jul 29, 2026 | 425.55 | 436.85 | 420.25 | 435.60 | 435.60 | 2.86% | 412,975 |
| Jul 28, 2026 | 433.35 | 441.35 | 421.80 | 423.50 | 423.50 | -0.73% | 376,133 |
| Jul 27, 2026 | 443.95 | 444.40 | 423.25 | 426.60 | 426.60 | -3.69% | 273,844 |
| Jul 24, 2026 | 434.95 | 448.00 | 434.90 | 442.95 | 442.95 | 0.85% | 390,985 |
| Jul 23, 2026 | 447.00 | 451.65 | 437.55 | 439.20 | 439.20 | -1.96% | 241,987 |
| Jul 22, 2026 | 443.45 | 452.80 | 435.70 | 448.00 | 448.00 | 1.05% | 217,072 |
| Jul 21, 2026 | 437.90 | 449.75 | 435.65 | 443.35 | 443.35 | 1.57% | 388,632 |
| Jul 20, 2026 | 435.05 | 443.50 | 434.30 | 436.50 | 436.50 | 0.33% | 277,295 |
| Jul 17, 2026 | 420.50 | 436.45 | 418.40 | 435.05 | 435.05 | 3.31% | 595,616 |
| Jul 16, 2026 | 422.65 | 424.90 | 418.40 | 421.10 | 421.10 | 0.50% | 122,820 |
| Jul 15, 2026 | 419.45 | 426.20 | 418.45 | 419.00 | 419.00 | -0.04% | 65,240 |
| Jul 14, 2026 | 420.50 | 424.15 | 417.80 | 419.15 | 419.15 | -0.98% | 973,901 |
| Jul 13, 2026 | 420.60 | 424.50 | 416.25 | 423.30 | 423.30 | -0.28% | 238,616 |
| Jul 10, 2026 | 429.80 | 431.00 | 422.10 | 424.50 | 424.50 | -0.11% | 193,328 |
| Jul 9, 2026 | 425.10 | 428.90 | 418.00 | 424.95 | 424.95 | 0.85% | 473,308 |
| Jul 8, 2026 | 413.00 | 425.10 | 412.05 | 421.35 | 421.35 | 1.68% | 355,405 |
| Jul 7, 2026 | 414.00 | 416.15 | 403.75 | 414.40 | 414.40 | -0.32% | 232,921 |
| Jul 6, 2026 | 412.75 | 423.70 | 412.75 | 415.75 | 415.75 | -0.20% | 238,232 |
| Jul 3, 2026 | 423.10 | 423.10 | 413.75 | 416.60 | 416.60 | -0.16% | 235,559 |
| Jul 2, 2026 | 390.55 | 423.00 | 390.55 | 419.25 | 417.25 | 7.39% | 1,898,667 |
| Jul 1, 2026 | 390.45 | 391.25 | 385.90 | 390.40 | 388.54 | 0.75% | 67,864 |
| Jun 30, 2026 | 387.55 | 395.40 | 385.30 | 387.50 | 385.65 | 0.31% | 380,847 |
| Jun 29, 2026 | 389.20 | 390.30 | 383.55 | 386.30 | 384.46 | -0.91% | 149,118 |
| Jun 25, 2026 | 400.35 | 410.50 | 388.60 | 389.85 | 387.99 | -2.43% | 841,135 |
| Jun 24, 2026 | 379.25 | 401.50 | 378.00 | 399.55 | 397.64 | 5.37% | 610,234 |
| Jun 23, 2026 | 381.25 | 391.25 | 378.10 | 379.20 | 377.39 | -0.54% | 284,274 |
| Jun 22, 2026 | 380.75 | 385.70 | 380.55 | 381.25 | 379.43 | 0.20% | 50,166 |