CG Power and Industrial Solutions Limited (BOM:500093)
India flag India · Delayed Price · Currency is INR
661.50
+1.10 (0.17%)
At close: Jul 31, 2025

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025663.00665.05649.55652.25652.25-1.40%81,688
Jul 31, 2025650.30668.60650.30661.50661.500.17%127,763
Jul 30, 2025659.00666.90657.00660.40660.400.11%3,155,112
Jul 29, 2025658.50661.70645.30659.65659.650.14%70,364
Jul 28, 2025660.20669.95653.80658.70658.70-0.53%71,125
Jul 25, 2025680.25692.25660.45662.20662.20-2.68%224,959
Jul 24, 2025682.90686.80653.90680.45680.45-0.33%326,852
Jul 23, 2025682.75687.70681.00682.70682.70-0.13%142,560
Jul 22, 2025682.50688.75676.45683.60683.600.45%1,623,398
Jul 21, 2025669.50682.40664.30680.55680.551.94%163,801
Jul 18, 2025695.95696.00666.00667.60667.60-3.18%252,178
Jul 17, 2025675.25694.00675.25689.55689.552.13%189,900
Jul 16, 2025677.00679.00672.05675.20675.20-0.34%109,071
Jul 15, 2025674.30683.20671.80677.50677.500.44%58,126
Jul 14, 2025666.95679.85666.30674.55674.551.02%139,438
Jul 11, 2025678.00678.30666.30667.75667.75-1.43%207,877
Jul 10, 2025670.10681.10669.10677.45677.450.86%54,654
Jul 9, 2025675.85675.85668.25671.65671.65-0.62%57,985
Jul 8, 2025679.70679.70665.55675.85675.85-0.66%57,499
Jul 7, 2025679.15682.00669.15680.35680.350.58%42,820
Jul 4, 2025672.45680.05670.00676.40676.401.36%83,208
Jul 3, 2025672.45676.95664.65667.35667.350.25%49,289
Jul 2, 2025681.15683.40661.50665.70665.70-2.42%112,858
Jul 1, 2025691.35693.70673.60682.20682.200.01%141,912
Jun 30, 2025673.45686.00670.75682.10682.101.38%73,014
Jun 27, 2025674.90689.90670.00672.80672.80-0.31%162,436
Jun 26, 2025677.20681.75669.60674.90674.90-0.28%75,957
Jun 25, 2025676.05687.70671.55676.80676.80-0.86%77,022
Jun 24, 2025690.05690.05681.00682.65682.65-0.09%50,413
Jun 23, 2025680.70688.00677.45683.25683.25-0.76%106,075
Jun 20, 2025667.40691.65667.00688.45688.453.22%179,327
Jun 19, 2025683.70694.45664.70667.00667.00-2.46%119,509
Jun 18, 2025697.95697.95678.80683.85683.85-1.28%62,785
Jun 17, 2025683.35698.00678.00692.75692.751.58%100,068
Jun 16, 2025670.25685.00664.20681.95681.951.35%92,357
Jun 13, 2025655.30675.50655.00672.85672.85-0.36%43,891
Jun 12, 2025700.05700.05672.45675.30675.30-2.93%50,914
Jun 11, 2025691.00696.85682.80695.65695.650.74%52,236
Jun 10, 2025697.15700.10688.00690.55690.55-0.58%30,467
Jun 9, 2025681.05698.80681.05694.60694.601.93%43,814
Jun 6, 2025682.00689.40678.50681.45681.45-2.12%142,511
Jun 5, 2025695.45702.65684.60696.20696.200.93%43,200
Jun 4, 2025678.45691.00677.30689.80689.801.77%53,043
Jun 3, 2025680.85691.00676.75677.80677.80-0.21%155,565
Jun 2, 2025685.80689.20675.60679.25679.25-0.99%48,585
May 30, 2025693.60700.15679.40686.05686.05-1.58%85,318
May 29, 2025689.45701.10682.50697.05697.051.39%85,471
May 28, 2025694.95700.00685.05687.50687.50-1.07%89,175
May 27, 2025699.80701.00690.70694.95694.95-0.35%77,296
May 26, 2025699.95708.90696.50697.40697.400.14%48,496