BOM:500093 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	681.00	684.00	671.30	679.85	679.85	-0.74%	46,727
Feb 12, 2026	684.90	688.35	678.40	684.90	684.90	0.01%	34,035
Feb 11, 2026	684.05	687.00	674.25	684.85	684.85	0.51%	71,081
Feb 10, 2026	697.35	697.35	668.60	681.35	681.35	-1.27%	171,763
Feb 9, 2026	681.40	695.60	678.35	690.10	690.10	2.24%	216,211
Feb 6, 2026	661.85	676.30	661.85	674.95	674.95	1.12%	654,986
Feb 5, 2026	669.25	672.35	656.40	667.50	667.50	-0.37%	138,620
Feb 4, 2026	668.85	676.00	655.70	669.95	669.95	1.27%	335,875
Feb 3, 2026	645.90	669.15	645.90	661.55	661.55	8.74%	868,727
Feb 2, 2026	601.95	609.80	586.95	608.35	608.35	1.82%	230,832
Feb 1, 2026	587.30	620.10	548.90	597.45	597.45	2.35%	1,353,028
Jan 30, 2026	590.85	590.85	576.35	583.75	583.75	-1.07%	124,810
Jan 29, 2026	584.60	592.60	570.65	590.05	588.75	1.30%	414,547
Jan 28, 2026	535.00	584.45	535.00	582.50	581.22	9.62%	773,190
Jan 27, 2026	555.10	555.10	525.50	531.40	530.23	-3.29%	356,267
Jan 23, 2026	574.00	575.70	547.75	549.45	548.24	-4.31%	106,239
Jan 22, 2026	580.35	582.05	568.00	574.20	572.93	-0.22%	108,696
Jan 21, 2026	571.00	576.45	555.95	575.45	574.18	0.28%	350,729
Jan 20, 2026	589.75	591.10	568.70	573.85	572.59	-2.79%	253,396
Jan 19, 2026	580.65	608.00	580.60	590.35	589.05	5.07%	993,193
Jan 16, 2026	579.70	581.15	560.10	561.85	560.61	-2.62%	1,442,491
Jan 14, 2026	580.00	584.95	574.75	576.95	575.68	-0.82%	129,150
Jan 13, 2026	587.00	594.85	574.60	581.70	580.42	-0.73%	431,726
Jan 12, 2026	595.95	596.95	579.55	585.95	584.66	-1.64%	206,715
Jan 9, 2026	612.70	619.75	586.45	595.75	594.44	-2.76%	310,060
Jan 8, 2026	640.05	660.95	594.00	612.65	611.30	-3.79%	525,101
Jan 7, 2026	637.85	642.05	634.50	636.80	635.40	-0.16%	72,460
Jan 6, 2026	645.30	646.60	634.10	637.85	636.44	-1.15%	109,453
Jan 5, 2026	651.35	653.60	639.70	645.30	643.88	-0.72%	103,406
Jan 2, 2026	638.75	652.00	638.25	650.00	648.57	1.92%	245,861
Jan 1, 2026	649.25	649.75	636.50	637.75	636.34	-1.60%	105,337
Dec 31, 2025	640.90	651.95	638.65	648.15	646.72	1.13%	36,340
Dec 30, 2025	645.50	647.65	637.10	640.90	639.49	-1.06%	184,116
Dec 29, 2025	655.85	660.00	646.00	647.75	646.32	-1.22%	28,674
Dec 26, 2025	656.30	666.35	653.25	655.75	654.31	-0.76%	35,232
Dec 24, 2025	666.15	671.45	657.05	660.80	659.34	-0.80%	158,143
Dec 23, 2025	671.10	672.40	662.30	666.15	664.68	-0.74%	56,823
Dec 22, 2025	673.65	678.00	668.40	671.10	669.62	-0.10%	86,967
Dec 19, 2025	661.80	673.50	659.95	671.80	670.32	1.53%	125,789
Dec 18, 2025	670.00	670.00	657.60	661.65	660.19	-1.18%	66,056
Dec 17, 2025	675.15	690.95	666.95	669.55	668.07	-0.49%	115,202
Dec 16, 2025	670.40	676.00	662.65	672.85	671.37	0.36%	58,393
Dec 15, 2025	665.10	671.45	658.40	670.45	668.97	0.69%	44,923
Dec 12, 2025	670.75	675.00	664.60	665.85	664.38	-0.14%	84,855
Dec 11, 2025	665.45	668.50	661.05	666.80	665.33	0.26%	144,517
Dec 10, 2025	669.25	678.95	661.70	665.10	663.63	-0.49%	269,863
Dec 9, 2025	638.75	670.90	635.00	668.40	666.93	3.29%	81,217
Dec 8, 2025	661.35	662.30	643.00	647.10	645.67	-2.08%	123,105
Dec 5, 2025	661.20	663.35	654.15	660.85	659.39	-0.05%	37,887
Dec 4, 2025	664.10	667.50	660.00	661.20	659.74	-0.44%	27,137