BOM:500093 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	853.05	878.70	850.00	863.20	863.20	3.68%	288,054
Jul 30, 2026	838.00	838.00	815.00	832.55	832.55	0.44%	592,423
Jul 29, 2026	843.95	844.05	825.55	828.90	828.90	-1.79%	1,312,926
Jul 28, 2026	874.80	874.80	831.00	844.05	844.05	-3.77%	377,423
Jul 27, 2026	881.70	885.10	867.70	877.15	877.15	1.25%	116,910
Jul 24, 2026	861.25	893.90	839.25	866.35	866.35	-2.00%	774,211
Jul 23, 2026	908.15	915.25	881.00	884.05	884.05	-3.16%	925,361
Jul 22, 2026	919.30	930.40	910.00	912.90	912.90	-0.02%	195,262
Jul 21, 2026	918.80	919.00	898.05	913.10	913.10	0.08%	1,003,758
Jul 20, 2026	900.15	914.95	894.80	912.40	912.40	0.80%	131,803
Jul 17, 2026	922.50	924.35	900.65	905.15	905.15	-1.82%	87,680
Jul 16, 2026	931.55	955.00	918.60	921.90	921.90	-0.79%	309,885
Jul 15, 2026	915.65	937.55	914.80	929.25	929.25	1.67%	334,968
Jul 14, 2026	905.85	915.25	894.00	914.00	914.00	0.97%	655,072
Jul 13, 2026	908.40	914.30	895.85	905.25	905.25	-1.24%	178,417
Jul 10, 2026	918.80	923.50	913.80	916.60	916.60	0.67%	134,314
Jul 9, 2026	913.50	922.10	903.10	910.50	910.50	0.27%	209,340
Jul 8, 2026	908.95	923.65	893.70	908.05	908.05	-0.21%	224,966
Jul 7, 2026	920.10	927.00	898.80	910.00	910.00	-1.64%	380,499
Jul 6, 2026	900.00	926.95	895.00	925.15	925.15	3.59%	651,760
Jul 3, 2026	914.95	925.50	887.15	893.10	893.10	-6.87%	1,935,310
Jul 2, 2026	980.20	981.15	951.60	958.95	958.95	-1.80%	233,859
Jul 1, 2026	957.05	979.00	950.00	976.50	976.50	2.55%	351,278
Jun 30, 2026	965.90	968.90	949.80	952.25	952.25	-0.50%	331,348
Jun 29, 2026	956.25	964.80	936.60	957.05	957.05	1.53%	382,997
Jun 25, 2026	915.45	948.85	915.45	942.65	942.65	2.50%	183,247
Jun 24, 2026	944.55	944.55	916.45	919.70	919.70	-3.17%	200,215
Jun 23, 2026	964.10	966.20	945.00	949.85	949.85	-1.35%	216,455
Jun 22, 2026	973.65	973.65	954.55	962.85	962.85	-0.05%	73,640
Jun 19, 2026	957.95	966.35	950.05	963.30	963.30	0.95%	104,830
Jun 18, 2026	971.00	971.00	945.80	954.25	954.25	-0.99%	161,334
Jun 17, 2026	943.80	965.30	938.75	963.75	963.75	2.44%	235,300
Jun 16, 2026	949.90	949.90	931.65	940.75	940.75	0.57%	89,929
Jun 15, 2026	930.95	942.40	917.20	935.40	935.40	2.34%	123,497
Jun 12, 2026	924.95	924.95	897.55	914.05	914.05	1.41%	96,209
Jun 11, 2026	903.10	926.40	899.65	901.30	901.30	-0.72%	141,885
Jun 10, 2026	912.00	924.60	898.90	907.80	907.80	-0.33%	124,002
Jun 9, 2026	911.50	920.75	906.05	910.80	910.80	0.86%	114,598
Jun 8, 2026	917.90	939.00	894.45	903.00	903.00	-3.72%	562,056
Jun 5, 2026	951.70	952.15	929.00	937.90	937.90	0.03%	277,167
Jun 4, 2026	918.20	950.10	907.20	937.60	937.60	3.45%	349,335
Jun 3, 2026	911.85	915.00	891.10	906.30	906.30	-0.13%	104,756
Jun 2, 2026	893.00	910.00	883.20	907.45	907.45	1.43%	198,135
Jun 1, 2026	934.85	934.85	891.60	894.65	894.65	-2.46%	123,828
May 29, 2026	936.05	943.00	911.00	917.25	917.25	-1.91%	297,957
May 27, 2026	881.55	937.95	881.55	935.10	935.10	6.36%	656,472
May 26, 2026	868.15	889.85	864.20	879.20	879.20	1.27%	224,392
May 25, 2026	870.75	884.40	865.20	868.15	868.15	0.23%	216,118
May 22, 2026	865.70	874.00	857.50	866.15	866.15	0.13%	201,659
May 21, 2026	862.25	870.00	857.20	865.05	865.05	1.37%	328,619