BOM:500104 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	370.90	383.35	368.25	379.20	379.20	2.22%	415,611
Apr 17, 2026	367.65	372.50	365.00	370.95	370.95	0.22%	210,804
Apr 16, 2026	371.00	371.90	366.00	370.15	370.15	0.95%	196,076
Apr 15, 2026	364.55	369.90	361.60	366.65	366.65	5.06%	466,220
Apr 13, 2026	345.10	350.95	340.60	349.00	349.00	-3.26%	520,216
Apr 10, 2026	361.95	366.90	357.10	360.75	360.75	0.78%	283,832
Apr 9, 2026	362.15	362.80	354.20	357.95	357.95	-1.74%	460,978
Apr 8, 2026	360.05	367.65	352.80	364.30	364.30	9.93%	1,160,553
Apr 7, 2026	323.75	332.75	319.60	331.40	331.40	0.88%	308,756
Apr 6, 2026	326.15	330.20	317.90	328.50	328.50	0.72%	261,208
Apr 2, 2026	329.95	329.95	318.10	326.15	326.15	-2.93%	283,383
Apr 1, 2026	351.95	351.95	333.45	336.00	336.00	0.22%	757,236
Mar 30, 2026	331.00	341.50	325.00	335.25	335.25	-1.61%	274,610
Mar 27, 2026	352.70	357.60	338.40	340.75	340.75	-1.00%	738,605
Mar 25, 2026	344.95	348.60	337.60	344.20	344.20	2.18%	436,734
Mar 24, 2026	330.95	338.40	319.70	336.85	336.85	5.51%	565,880
Mar 23, 2026	326.85	329.40	316.20	319.25	319.25	-5.06%	412,082
Mar 20, 2026	330.15	344.95	330.15	336.25	336.25	3.53%	656,683
Mar 19, 2026	341.90	341.90	321.80	324.80	324.80	-7.01%	765,671
Mar 18, 2026	346.20	355.35	346.20	349.30	349.30	0.90%	212,325
Mar 17, 2026	354.05	355.25	340.25	346.20	346.20	-2.36%	308,203
Mar 16, 2026	363.50	364.35	348.50	354.55	354.55	-3.90%	498,052
Mar 13, 2026	381.35	381.35	366.55	368.95	368.95	-4.02%	889,690
Mar 12, 2026	377.45	388.90	367.50	384.40	384.40	0.04%	327,421
Mar 11, 2026	389.05	393.50	383.00	384.25	384.25	-0.90%	315,063
Mar 10, 2026	396.00	406.75	381.10	387.75	387.75	0.77%	343,412
Mar 9, 2026	370.10	389.10	370.10	384.80	384.80	-5.05%	797,774
Mar 6, 2026	419.90	419.95	402.25	405.25	405.25	-3.10%	219,787
Mar 5, 2026	403.00	426.40	400.30	418.20	418.20	4.19%	612,621
Mar 4, 2026	415.95	416.35	400.10	401.40	401.40	-5.41%	217,727
Mar 2, 2026	420.50	435.75	415.75	424.35	424.35	-3.36%	419,639
Feb 27, 2026	443.05	443.95	436.05	439.10	439.10	-1.09%	105,234
Feb 26, 2026	438.85	445.35	436.05	443.95	443.95	1.66%	124,112
Feb 25, 2026	448.00	454.70	432.50	436.70	436.70	-2.38%	314,659
Feb 24, 2026	437.75	448.90	436.45	447.35	447.35	2.01%	231,064
Feb 23, 2026	432.60	441.65	432.60	438.55	438.55	1.72%	246,191
Feb 20, 2026	430.00	435.20	427.05	431.15	431.15	-0.82%	146,934
Feb 19, 2026	452.10	453.00	431.20	434.70	434.70	-4.95%	112,971
Feb 18, 2026	455.50	458.20	454.00	457.35	457.35	0.67%	52,664
Feb 17, 2026	452.45	455.20	444.30	454.30	454.30	0.53%	45,484
Feb 16, 2026	448.50	452.45	445.00	451.90	451.90	0.36%	83,584
Feb 13, 2026	452.25	455.00	449.00	450.30	450.30	-0.40%	67,763
Feb 12, 2026	461.55	464.50	448.25	452.10	452.10	-2.13%	198,056
Feb 11, 2026	461.20	467.70	459.40	461.95	461.95	0.18%	72,554
Feb 10, 2026	464.40	465.00	457.30	461.10	461.10	-0.52%	133,017
Feb 9, 2026	467.25	467.55	460.60	463.50	463.50	0.09%	59,884
Feb 6, 2026	461.05	467.90	459.65	463.10	463.10	0.95%	201,742
Feb 5, 2026	464.65	473.50	455.10	458.75	458.75	-0.08%	286,646
Feb 4, 2026	451.50	464.70	450.90	459.10	459.10	1.80%	183,502
Feb 3, 2026	469.20	475.20	444.30	451.00	451.00	-0.43%	247,946