Dr. Reddy's Laboratories Limited (BOM:500124)
India · Delayed Price · Currency is INR 1,275.05
-1.95 (-0.15%)
At close: Dec 5, 2025
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,277.00 | 1,282.70 | 1,271.95 | 1,275.05 | 1,275.05 | -0.15% | 164,697 |
| Dec 4, 2025 | 1,276.75 | 1,282.55 | 1,266.70 | 1,277.00 | 1,277.00 | -0.28% | 141,505 |
| Dec 3, 2025 | 1,282.00 | 1,292.70 | 1,269.05 | 1,280.55 | 1,280.55 | 0.33% | 97,792 |
| Dec 2, 2025 | 1,269.85 | 1,278.35 | 1,262.70 | 1,276.30 | 1,276.30 | 1.29% | 26,367 |
| Dec 1, 2025 | 1,259.40 | 1,268.10 | 1,249.00 | 1,260.00 | 1,260.00 | 0.15% | 70,485 |
| Nov 28, 2025 | 1,250.00 | 1,260.00 | 1,245.00 | 1,258.15 | 1,258.15 | 0.61% | 43,484 |
| Nov 27, 2025 | 1,246.65 | 1,255.90 | 1,240.85 | 1,250.50 | 1,250.50 | 0.17% | 90,409 |
| Nov 26, 2025 | 1,238.85 | 1,251.00 | 1,235.10 | 1,248.35 | 1,248.35 | 1.00% | 30,494 |
| Nov 25, 2025 | 1,232.30 | 1,250.90 | 1,231.85 | 1,235.95 | 1,235.95 | 0.91% | 39,339 |
| Nov 24, 2025 | 1,246.00 | 1,261.90 | 1,218.90 | 1,224.75 | 1,224.75 | -1.59% | 78,287 |
| Nov 21, 2025 | 1,247.25 | 1,250.75 | 1,238.00 | 1,244.55 | 1,244.55 | -0.25% | 132,936 |
| Nov 20, 2025 | 1,253.85 | 1,253.85 | 1,237.60 | 1,247.65 | 1,247.65 | -0.20% | 23,640 |
| Nov 19, 2025 | 1,243.10 | 1,252.25 | 1,237.50 | 1,250.10 | 1,250.10 | 0.53% | 65,197 |
| Nov 18, 2025 | 1,241.15 | 1,246.30 | 1,232.60 | 1,243.55 | 1,243.55 | -0.08% | 74,594 |
| Nov 17, 2025 | 1,249.60 | 1,250.25 | 1,240.50 | 1,244.50 | 1,244.50 | -0.04% | 16,382 |
| Nov 14, 2025 | 1,241.30 | 1,249.40 | 1,231.85 | 1,244.95 | 1,244.95 | 0.84% | 22,038 |
| Nov 13, 2025 | 1,241.75 | 1,242.00 | 1,227.65 | 1,234.55 | 1,234.55 | 0.43% | 33,002 |
| Nov 12, 2025 | 1,221.85 | 1,234.85 | 1,214.55 | 1,229.25 | 1,229.25 | 1.48% | 62,111 |
| Nov 11, 2025 | 1,207.60 | 1,214.75 | 1,199.00 | 1,211.35 | 1,211.35 | 1.08% | 22,981 |
| Nov 10, 2025 | 1,206.95 | 1,209.45 | 1,195.25 | 1,198.45 | 1,198.45 | -0.57% | 16,253 |
| Nov 7, 2025 | 1,209.45 | 1,211.70 | 1,198.80 | 1,205.30 | 1,205.30 | 0.02% | 18,282 |
| Nov 6, 2025 | 1,193.85 | 1,213.45 | 1,193.60 | 1,205.05 | 1,205.05 | 0.35% | 113,256 |
| Nov 4, 2025 | 1,197.45 | 1,204.00 | 1,193.20 | 1,200.80 | 1,200.80 | 0.36% | 44,334 |
| Nov 3, 2025 | 1,203.85 | 1,203.85 | 1,188.00 | 1,196.45 | 1,196.45 | -0.11% | 57,409 |
| Oct 31, 2025 | 1,201.30 | 1,205.90 | 1,190.60 | 1,197.75 | 1,197.75 | -0.37% | 84,483 |
| Oct 30, 2025 | 1,198.95 | 1,207.35 | 1,181.60 | 1,202.15 | 1,202.15 | -4.03% | 422,667 |
| Oct 29, 2025 | 1,296.40 | 1,301.60 | 1,235.00 | 1,252.60 | 1,252.60 | -2.94% | 82,364 |
| Oct 28, 2025 | 1,275.10 | 1,294.50 | 1,275.10 | 1,290.50 | 1,290.50 | 0.46% | 41,267 |
| Oct 27, 2025 | 1,284.00 | 1,293.65 | 1,265.00 | 1,284.60 | 1,284.60 | 0.05% | 122,665 |
| Oct 24, 2025 | 1,280.55 | 1,287.85 | 1,266.80 | 1,284.00 | 1,284.00 | 0.32% | 48,153 |
| Oct 23, 2025 | 1,299.00 | 1,300.00 | 1,272.00 | 1,279.85 | 1,279.85 | -0.75% | 202,424 |
| Oct 21, 2025 | 1,285.05 | 1,294.45 | 1,285.05 | 1,289.55 | 1,289.55 | 0.56% | 21,088 |
| Oct 20, 2025 | 1,263.00 | 1,287.00 | 1,259.60 | 1,282.40 | 1,282.40 | 2.10% | 60,619 |
| Oct 17, 2025 | 1,240.95 | 1,261.50 | 1,238.25 | 1,256.00 | 1,256.00 | 1.29% | 51,496 |
| Oct 16, 2025 | 1,232.30 | 1,242.35 | 1,230.60 | 1,240.05 | 1,240.05 | 0.61% | 21,551 |
| Oct 15, 2025 | 1,238.00 | 1,241.80 | 1,231.30 | 1,232.50 | 1,232.50 | -0.38% | 94,820 |
| Oct 14, 2025 | 1,268.25 | 1,268.25 | 1,232.35 | 1,237.25 | 1,237.25 | -1.96% | 4,182,205 |
| Oct 13, 2025 | 1,250.95 | 1,264.75 | 1,248.25 | 1,261.95 | 1,261.95 | -0.23% | 158,491 |
| Oct 10, 2025 | 1,246.60 | 1,267.45 | 1,245.00 | 1,264.80 | 1,264.80 | 1.54% | 43,982 |
| Oct 9, 2025 | 1,240.10 | 1,263.85 | 1,240.10 | 1,245.65 | 1,245.65 | 0.91% | 90,629 |
| Oct 8, 2025 | 1,242.20 | 1,250.20 | 1,232.00 | 1,234.40 | 1,234.40 | -1.18% | 31,872 |
| Oct 7, 2025 | 1,249.10 | 1,255.95 | 1,244.80 | 1,249.15 | 1,249.15 | 0.05% | 272,426 |
| Oct 6, 2025 | 1,238.20 | 1,251.45 | 1,234.20 | 1,248.50 | 1,248.50 | 0.03% | 49,349 |
| Oct 3, 2025 | 1,244.75 | 1,262.40 | 1,240.00 | 1,248.10 | 1,248.10 | 0.15% | 150,583 |
| Oct 1, 2025 | 1,225.45 | 1,250.00 | 1,225.45 | 1,246.25 | 1,246.25 | 1.84% | 247,173 |
| Sep 30, 2025 | 1,235.00 | 1,239.70 | 1,216.75 | 1,223.70 | 1,223.70 | -0.93% | 44,949 |
| Sep 29, 2025 | 1,255.15 | 1,268.45 | 1,231.10 | 1,235.20 | 1,235.20 | -1.40% | 100,815 |
| Sep 26, 2025 | 1,248.10 | 1,277.95 | 1,245.30 | 1,252.75 | 1,252.75 | -1.73% | 84,126 |
| Sep 25, 2025 | 1,298.00 | 1,305.45 | 1,268.00 | 1,274.80 | 1,274.80 | -1.88% | 27,989 |
| Sep 24, 2025 | 1,301.15 | 1,308.05 | 1,295.00 | 1,299.25 | 1,299.25 | -0.68% | 60,522 |