Dr. Reddy's Laboratories Limited (BOM:500124)
India · Delayed Price · Currency is INR 1,313.05
+21.90 (1.70%)
At close: Mar 5, 2026
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,291.20 | 1,321.50 | 1,291.20 | 1,313.05 | 1,313.05 | 1.70% | 49,421 |
| Mar 4, 2026 | 1,256.05 | 1,298.90 | 1,256.05 | 1,291.15 | 1,291.15 | -0.27% | 54,641 |
| Mar 2, 2026 | 1,205.05 | 1,299.00 | 1,205.05 | 1,294.65 | 1,294.65 | 0.58% | 90,879 |
| Feb 27, 2026 | 1,316.00 | 1,316.90 | 1,279.50 | 1,287.20 | 1,287.20 | -2.40% | 44,904 |
| Feb 26, 2026 | 1,308.00 | 1,327.00 | 1,305.10 | 1,318.90 | 1,318.90 | 0.94% | 40,833 |
| Feb 25, 2026 | 1,292.85 | 1,324.00 | 1,267.60 | 1,306.60 | 1,306.60 | 0.55% | 148,473 |
| Feb 24, 2026 | 1,308.00 | 1,315.00 | 1,297.15 | 1,299.40 | 1,299.40 | -0.58% | 46,287 |
| Feb 23, 2026 | 1,294.35 | 1,313.15 | 1,283.45 | 1,307.00 | 1,307.00 | 2.09% | 62,343 |
| Feb 20, 2026 | 1,281.95 | 1,292.00 | 1,276.85 | 1,280.30 | 1,280.30 | 0.04% | 13,208 |
| Feb 19, 2026 | 1,292.70 | 1,297.00 | 1,276.10 | 1,279.75 | 1,279.75 | -0.09% | 50,939 |
| Feb 18, 2026 | 1,290.00 | 1,291.50 | 1,277.00 | 1,280.85 | 1,280.85 | -0.32% | 24,326 |
| Feb 17, 2026 | 1,261.45 | 1,286.95 | 1,260.00 | 1,285.00 | 1,285.00 | 1.24% | 21,065 |
| Feb 16, 2026 | 1,260.05 | 1,274.75 | 1,258.80 | 1,269.30 | 1,269.30 | 0.13% | 13,169 |
| Feb 13, 2026 | 1,274.00 | 1,279.00 | 1,264.20 | 1,267.60 | 1,267.60 | -0.55% | 17,370 |
| Feb 12, 2026 | 1,266.45 | 1,277.00 | 1,261.30 | 1,274.55 | 1,274.55 | 0.33% | 36,527 |
| Feb 11, 2026 | 1,251.45 | 1,273.00 | 1,251.45 | 1,270.30 | 1,270.30 | 1.16% | 16,521 |
| Feb 10, 2026 | 1,287.55 | 1,287.55 | 1,253.05 | 1,255.70 | 1,255.70 | -1.51% | 23,582 |
| Feb 9, 2026 | 1,264.75 | 1,278.50 | 1,243.00 | 1,274.90 | 1,274.90 | 2.72% | 28,283 |
| Feb 6, 2026 | 1,244.90 | 1,250.05 | 1,224.35 | 1,241.15 | 1,241.15 | -0.32% | 19,230 |
| Feb 5, 2026 | 1,240.35 | 1,253.75 | 1,237.15 | 1,245.15 | 1,245.15 | 0.40% | 17,272 |
| Feb 4, 2026 | 1,241.75 | 1,247.50 | 1,230.00 | 1,240.15 | 1,240.15 | 0.42% | 12,811 |
| Feb 3, 2026 | 1,269.05 | 1,269.05 | 1,218.20 | 1,235.00 | 1,235.00 | 4.45% | 50,690 |
| Feb 2, 2026 | 1,186.65 | 1,194.50 | 1,167.50 | 1,182.35 | 1,182.35 | -0.03% | 35,425 |
| Feb 1, 2026 | 1,218.50 | 1,235.10 | 1,170.00 | 1,182.75 | 1,182.75 | -2.93% | 45,374 |
| Jan 30, 2026 | 1,198.60 | 1,223.70 | 1,198.60 | 1,218.40 | 1,218.40 | 0.82% | 21,416 |
| Jan 29, 2026 | 1,216.00 | 1,219.00 | 1,191.00 | 1,208.45 | 1,208.45 | -1.29% | 55,365 |
| Jan 28, 2026 | 1,240.05 | 1,243.55 | 1,219.00 | 1,224.30 | 1,224.30 | -1.27% | 71,636 |
| Jan 27, 2026 | 1,250.20 | 1,250.25 | 1,233.70 | 1,240.00 | 1,240.00 | 0.39% | 208,075 |
| Jan 23, 2026 | 1,218.15 | 1,250.35 | 1,218.15 | 1,235.15 | 1,235.15 | 1.48% | 728,933 |
| Jan 22, 2026 | 1,191.65 | 1,225.00 | 1,188.95 | 1,217.15 | 1,217.15 | 5.34% | 747,896 |
| Jan 21, 2026 | 1,167.65 | 1,193.60 | 1,149.00 | 1,155.50 | 1,155.50 | -0.98% | 388,054 |
| Jan 20, 2026 | 1,171.65 | 1,192.80 | 1,161.70 | 1,166.90 | 1,166.90 | 0.04% | 102,482 |
| Jan 19, 2026 | 1,175.55 | 1,177.35 | 1,165.00 | 1,166.45 | 1,166.45 | -0.77% | 185,624 |
| Jan 16, 2026 | 1,181.35 | 1,197.15 | 1,172.00 | 1,175.55 | 1,175.55 | -0.92% | 608,516 |
| Jan 14, 2026 | 1,190.40 | 1,194.70 | 1,176.35 | 1,186.45 | 1,186.45 | -0.33% | 37,978 |
| Jan 13, 2026 | 1,214.15 | 1,215.65 | 1,185.80 | 1,190.35 | 1,190.35 | -2.08% | 63,429 |
| Jan 12, 2026 | 1,202.30 | 1,218.80 | 1,200.00 | 1,215.65 | 1,215.65 | 0.51% | 29,015 |
| Jan 9, 2026 | 1,206.00 | 1,216.35 | 1,203.70 | 1,209.45 | 1,209.45 | 0.16% | 135,073 |
| Jan 8, 2026 | 1,244.95 | 1,244.95 | 1,203.10 | 1,207.50 | 1,207.50 | -2.82% | 88,974 |
| Jan 7, 2026 | 1,255.95 | 1,265.15 | 1,240.00 | 1,242.60 | 1,242.60 | -1.06% | 17,152 |
| Jan 6, 2026 | 1,250.30 | 1,257.40 | 1,245.30 | 1,255.95 | 1,255.95 | 0.58% | 13,275 |
| Jan 5, 2026 | 1,255.45 | 1,262.15 | 1,245.50 | 1,248.75 | 1,248.75 | -0.53% | 12,381 |
| Jan 2, 2026 | 1,248.00 | 1,257.65 | 1,236.00 | 1,255.45 | 1,255.45 | 0.15% | 42,596 |
| Jan 1, 2026 | 1,266.20 | 1,266.40 | 1,249.00 | 1,253.60 | 1,253.60 | -1.37% | 20,693 |
| Dec 31, 2025 | 1,255.40 | 1,273.30 | 1,255.40 | 1,271.05 | 1,271.05 | 0.40% | 59,215 |
| Dec 30, 2025 | 1,264.05 | 1,273.00 | 1,256.50 | 1,265.95 | 1,265.95 | -0.21% | 23,752 |
| Dec 29, 2025 | 1,269.05 | 1,275.50 | 1,260.20 | 1,268.60 | 1,268.60 | -0.04% | 16,418 |
| Dec 26, 2025 | 1,260.30 | 1,274.85 | 1,260.30 | 1,269.05 | 1,269.05 | 0.21% | 42,486 |
| Dec 24, 2025 | 1,282.00 | 1,284.50 | 1,253.00 | 1,266.35 | 1,266.35 | -1.30% | 55,663 |
| Dec 23, 2025 | 1,286.50 | 1,288.60 | 1,278.00 | 1,283.00 | 1,283.00 | -0.07% | 30,262 |