Dr. Reddy's Laboratories Limited (BOM:500124)
India · Delayed Price · Currency is INR 1,197.75
-4.40 (-0.37%)
At close: Oct 31, 2025
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,201.30 | 1,205.90 | 1,190.60 | 1,197.75 | 1,197.75 | -0.37% | 84,483 |
| Oct 30, 2025 | 1,198.95 | 1,207.35 | 1,181.60 | 1,202.15 | 1,202.15 | -4.03% | 422,667 |
| Oct 29, 2025 | 1,296.40 | 1,301.60 | 1,235.00 | 1,252.60 | 1,252.60 | -2.94% | 82,364 |
| Oct 28, 2025 | 1,275.10 | 1,294.50 | 1,275.10 | 1,290.50 | 1,290.50 | 0.46% | 41,267 |
| Oct 27, 2025 | 1,284.00 | 1,293.65 | 1,265.00 | 1,284.60 | 1,284.60 | 0.05% | 122,665 |
| Oct 24, 2025 | 1,280.55 | 1,287.85 | 1,266.80 | 1,284.00 | 1,284.00 | 0.32% | 48,153 |
| Oct 23, 2025 | 1,299.00 | 1,300.00 | 1,272.00 | 1,279.85 | 1,279.85 | -0.75% | 202,424 |
| Oct 21, 2025 | 1,285.05 | 1,294.45 | 1,285.05 | 1,289.55 | 1,289.55 | 0.56% | 21,088 |
| Oct 20, 2025 | 1,263.00 | 1,287.00 | 1,259.60 | 1,282.40 | 1,282.40 | 2.10% | 60,619 |
| Oct 17, 2025 | 1,240.95 | 1,261.50 | 1,238.25 | 1,256.00 | 1,256.00 | 1.29% | 51,496 |
| Oct 16, 2025 | 1,232.30 | 1,242.35 | 1,230.60 | 1,240.05 | 1,240.05 | 0.61% | 21,551 |
| Oct 15, 2025 | 1,238.00 | 1,241.80 | 1,231.30 | 1,232.50 | 1,232.50 | -0.38% | 94,820 |
| Oct 14, 2025 | 1,268.25 | 1,268.25 | 1,232.35 | 1,237.25 | 1,237.25 | -1.96% | 4,182,205 |
| Oct 13, 2025 | 1,250.95 | 1,264.75 | 1,248.25 | 1,261.95 | 1,261.95 | -0.23% | 158,491 |
| Oct 10, 2025 | 1,246.60 | 1,267.45 | 1,245.00 | 1,264.80 | 1,264.80 | 1.54% | 43,982 |
| Oct 9, 2025 | 1,240.10 | 1,263.85 | 1,240.10 | 1,245.65 | 1,245.65 | 0.91% | 90,629 |
| Oct 8, 2025 | 1,242.20 | 1,250.20 | 1,232.00 | 1,234.40 | 1,234.40 | -1.18% | 31,872 |
| Oct 7, 2025 | 1,249.10 | 1,255.95 | 1,244.80 | 1,249.15 | 1,249.15 | 0.05% | 272,426 |
| Oct 6, 2025 | 1,238.20 | 1,251.45 | 1,234.20 | 1,248.50 | 1,248.50 | 0.03% | 49,349 |
| Oct 3, 2025 | 1,244.75 | 1,262.40 | 1,240.00 | 1,248.10 | 1,248.10 | 0.15% | 150,583 |
| Oct 1, 2025 | 1,225.45 | 1,250.00 | 1,225.45 | 1,246.25 | 1,246.25 | 1.84% | 247,173 |
| Sep 30, 2025 | 1,235.00 | 1,239.70 | 1,216.75 | 1,223.70 | 1,223.70 | -0.93% | 44,949 |
| Sep 29, 2025 | 1,255.15 | 1,268.45 | 1,231.10 | 1,235.20 | 1,235.20 | -1.40% | 100,815 |
| Sep 26, 2025 | 1,248.10 | 1,277.95 | 1,245.30 | 1,252.75 | 1,252.75 | -1.73% | 84,126 |
| Sep 25, 2025 | 1,298.00 | 1,305.45 | 1,268.00 | 1,274.80 | 1,274.80 | -1.88% | 27,989 |
| Sep 24, 2025 | 1,301.15 | 1,308.05 | 1,295.00 | 1,299.25 | 1,299.25 | -0.68% | 60,522 |
| Sep 23, 2025 | 1,292.85 | 1,311.40 | 1,292.85 | 1,308.10 | 1,308.10 | 0.50% | 80,223 |
| Sep 22, 2025 | 1,322.00 | 1,322.00 | 1,292.75 | 1,301.55 | 1,301.55 | -1.60% | 93,070 |
| Sep 19, 2025 | 1,321.00 | 1,325.90 | 1,312.20 | 1,322.70 | 1,322.70 | 0.02% | 112,389 |
| Sep 18, 2025 | 1,311.10 | 1,325.45 | 1,306.85 | 1,322.45 | 1,322.45 | 0.88% | 100,246 |
| Sep 17, 2025 | 1,320.50 | 1,320.50 | 1,305.00 | 1,310.95 | 1,310.95 | 0.03% | 120,155 |
| Sep 16, 2025 | 1,300.85 | 1,311.50 | 1,296.30 | 1,310.55 | 1,310.55 | 0.75% | 56,587 |
| Sep 15, 2025 | 1,304.05 | 1,310.00 | 1,293.15 | 1,300.85 | 1,300.85 | -1.18% | 137,081 |
| Sep 12, 2025 | 1,305.95 | 1,320.50 | 1,302.55 | 1,316.40 | 1,316.40 | 1.00% | 59,802 |
| Sep 11, 2025 | 1,309.65 | 1,311.15 | 1,283.20 | 1,303.40 | 1,303.40 | -0.06% | 39,444 |
| Sep 10, 2025 | 1,292.90 | 1,310.00 | 1,292.90 | 1,304.15 | 1,304.15 | 0.83% | 150,395 |
| Sep 9, 2025 | 1,256.10 | 1,295.00 | 1,256.10 | 1,293.45 | 1,293.45 | 3.45% | 53,081 |
| Sep 8, 2025 | 1,269.00 | 1,276.00 | 1,248.80 | 1,250.35 | 1,250.35 | -1.43% | 37,892 |
| Sep 5, 2025 | 1,249.55 | 1,272.00 | 1,249.55 | 1,268.55 | 1,268.55 | 1.21% | 33,700 |
| Sep 4, 2025 | 1,272.00 | 1,274.00 | 1,251.00 | 1,253.40 | 1,253.40 | -0.72% | 29,840 |
| Sep 3, 2025 | 1,253.45 | 1,265.95 | 1,247.20 | 1,262.55 | 1,262.55 | 0.42% | 93,293 |
| Sep 2, 2025 | 1,280.00 | 1,281.00 | 1,248.85 | 1,257.30 | 1,257.30 | -1.80% | 251,411 |
| Sep 1, 2025 | 1,263.00 | 1,283.70 | 1,260.65 | 1,280.30 | 1,280.30 | 1.37% | 90,488 |
| Aug 29, 2025 | 1,256.20 | 1,265.65 | 1,241.70 | 1,263.00 | 1,263.00 | 0.17% | 418,305 |
| Aug 28, 2025 | 1,250.20 | 1,267.45 | 1,248.20 | 1,260.80 | 1,260.80 | -0.20% | 214,839 |
| Aug 26, 2025 | 1,284.55 | 1,284.55 | 1,260.00 | 1,263.35 | 1,263.35 | -1.65% | 170,663 |
| Aug 25, 2025 | 1,280.00 | 1,288.65 | 1,275.20 | 1,284.60 | 1,284.60 | 0.60% | 68,190 |
| Aug 22, 2025 | 1,276.50 | 1,284.25 | 1,265.25 | 1,277.00 | 1,277.00 | 0.04% | 43,400 |
| Aug 21, 2025 | 1,245.50 | 1,281.70 | 1,240.60 | 1,276.55 | 1,276.55 | 2.48% | 82,007 |
| Aug 20, 2025 | 1,245.25 | 1,250.95 | 1,237.30 | 1,245.60 | 1,245.60 | 0.03% | 65,019 |