Dr. Reddy's Laboratories Limited (BOM:500124)
India · Delayed Price · Currency is INR 1,253.60
-17.45 (-1.37%)
At close: Jan 1, 2026
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 1,266.20 | 1,266.40 | 1,249.00 | 1,253.60 | 1,253.60 | -1.37% | 20,693 |
| Dec 31, 2025 | 1,255.40 | 1,273.30 | 1,255.40 | 1,271.05 | 1,271.05 | 0.40% | 59,215 |
| Dec 30, 2025 | 1,264.05 | 1,273.00 | 1,256.50 | 1,265.95 | 1,265.95 | -0.21% | 23,752 |
| Dec 29, 2025 | 1,269.05 | 1,275.50 | 1,260.20 | 1,268.60 | 1,268.60 | -0.04% | 16,418 |
| Dec 26, 2025 | 1,260.30 | 1,274.85 | 1,260.30 | 1,269.05 | 1,269.05 | 0.21% | 42,486 |
| Dec 24, 2025 | 1,282.00 | 1,284.50 | 1,253.00 | 1,266.35 | 1,266.35 | -1.30% | 55,663 |
| Dec 23, 2025 | 1,286.50 | 1,288.60 | 1,278.00 | 1,283.00 | 1,283.00 | -0.07% | 30,262 |
| Dec 22, 2025 | 1,278.90 | 1,286.40 | 1,277.05 | 1,283.85 | 1,283.85 | 0.39% | 35,372 |
| Dec 19, 2025 | 1,272.75 | 1,291.00 | 1,269.60 | 1,278.90 | 1,278.90 | -0.05% | 11,355 |
| Dec 18, 2025 | 1,271.00 | 1,281.10 | 1,262.00 | 1,279.60 | 1,279.60 | 0.60% | 22,757 |
| Dec 17, 2025 | 1,277.90 | 1,280.00 | 1,267.50 | 1,272.00 | 1,272.00 | -0.55% | 21,974 |
| Dec 16, 2025 | 1,276.85 | 1,282.15 | 1,272.90 | 1,279.00 | 1,279.00 | -0.11% | 159,917 |
| Dec 15, 2025 | 1,278.45 | 1,282.50 | 1,263.65 | 1,280.40 | 1,280.40 | 0.06% | 73,178 |
| Dec 12, 2025 | 1,276.55 | 1,280.50 | 1,267.25 | 1,279.65 | 1,279.65 | 0.53% | 98,088 |
| Dec 11, 2025 | 1,256.85 | 1,276.50 | 1,249.55 | 1,272.95 | 1,272.95 | 1.75% | 86,758 |
| Dec 10, 2025 | 1,245.10 | 1,261.90 | 1,245.10 | 1,251.10 | 1,251.10 | 0.39% | 77,746 |
| Dec 9, 2025 | 1,267.00 | 1,267.10 | 1,241.80 | 1,246.25 | 1,246.25 | -1.65% | 135,836 |
| Dec 8, 2025 | 1,275.20 | 1,278.25 | 1,264.00 | 1,267.15 | 1,267.15 | -0.62% | 162,503 |
| Dec 5, 2025 | 1,277.00 | 1,282.70 | 1,271.95 | 1,275.05 | 1,275.05 | -0.15% | 164,697 |
| Dec 4, 2025 | 1,276.75 | 1,282.55 | 1,266.70 | 1,277.00 | 1,277.00 | -0.28% | 141,505 |
| Dec 3, 2025 | 1,282.00 | 1,292.70 | 1,269.05 | 1,280.55 | 1,280.55 | 0.33% | 97,792 |
| Dec 2, 2025 | 1,269.85 | 1,278.35 | 1,262.70 | 1,276.30 | 1,276.30 | 1.29% | 26,367 |
| Dec 1, 2025 | 1,259.40 | 1,268.10 | 1,249.00 | 1,260.00 | 1,260.00 | 0.15% | 70,485 |
| Nov 28, 2025 | 1,250.00 | 1,260.00 | 1,245.00 | 1,258.15 | 1,258.15 | 0.61% | 43,484 |
| Nov 27, 2025 | 1,246.65 | 1,255.90 | 1,240.85 | 1,250.50 | 1,250.50 | 0.17% | 90,409 |
| Nov 26, 2025 | 1,238.85 | 1,251.00 | 1,235.10 | 1,248.35 | 1,248.35 | 1.00% | 30,494 |
| Nov 25, 2025 | 1,232.30 | 1,250.90 | 1,231.85 | 1,235.95 | 1,235.95 | 0.91% | 39,339 |
| Nov 24, 2025 | 1,246.00 | 1,261.90 | 1,218.90 | 1,224.75 | 1,224.75 | -1.59% | 78,287 |
| Nov 21, 2025 | 1,247.25 | 1,250.75 | 1,238.00 | 1,244.55 | 1,244.55 | -0.25% | 132,936 |
| Nov 20, 2025 | 1,253.85 | 1,253.85 | 1,237.60 | 1,247.65 | 1,247.65 | -0.20% | 23,640 |
| Nov 19, 2025 | 1,243.10 | 1,252.25 | 1,237.50 | 1,250.10 | 1,250.10 | 0.53% | 65,197 |
| Nov 18, 2025 | 1,241.15 | 1,246.30 | 1,232.60 | 1,243.55 | 1,243.55 | -0.08% | 74,594 |
| Nov 17, 2025 | 1,249.60 | 1,250.25 | 1,240.50 | 1,244.50 | 1,244.50 | -0.04% | 16,382 |
| Nov 14, 2025 | 1,241.30 | 1,249.40 | 1,231.85 | 1,244.95 | 1,244.95 | 0.84% | 22,038 |
| Nov 13, 2025 | 1,241.75 | 1,242.00 | 1,227.65 | 1,234.55 | 1,234.55 | 0.43% | 33,002 |
| Nov 12, 2025 | 1,221.85 | 1,234.85 | 1,214.55 | 1,229.25 | 1,229.25 | 1.48% | 62,111 |
| Nov 11, 2025 | 1,207.60 | 1,214.75 | 1,199.00 | 1,211.35 | 1,211.35 | 1.08% | 22,981 |
| Nov 10, 2025 | 1,206.95 | 1,209.45 | 1,195.25 | 1,198.45 | 1,198.45 | -0.57% | 16,253 |
| Nov 7, 2025 | 1,209.45 | 1,211.70 | 1,198.80 | 1,205.30 | 1,205.30 | 0.02% | 18,282 |
| Nov 6, 2025 | 1,193.85 | 1,213.45 | 1,193.60 | 1,205.05 | 1,205.05 | 0.35% | 113,256 |
| Nov 4, 2025 | 1,197.45 | 1,204.00 | 1,193.20 | 1,200.80 | 1,200.80 | 0.36% | 44,334 |
| Nov 3, 2025 | 1,203.85 | 1,203.85 | 1,188.00 | 1,196.45 | 1,196.45 | -0.11% | 57,409 |
| Oct 31, 2025 | 1,201.30 | 1,205.90 | 1,190.60 | 1,197.75 | 1,197.75 | -0.37% | 84,483 |
| Oct 30, 2025 | 1,198.95 | 1,207.35 | 1,181.60 | 1,202.15 | 1,202.15 | -4.03% | 422,667 |
| Oct 29, 2025 | 1,296.40 | 1,301.60 | 1,235.00 | 1,252.60 | 1,252.60 | -2.94% | 82,364 |
| Oct 28, 2025 | 1,275.10 | 1,294.50 | 1,275.10 | 1,290.50 | 1,290.50 | 0.46% | 41,267 |
| Oct 27, 2025 | 1,284.00 | 1,293.65 | 1,265.00 | 1,284.60 | 1,284.60 | 0.05% | 122,665 |
| Oct 24, 2025 | 1,280.55 | 1,287.85 | 1,266.80 | 1,284.00 | 1,284.00 | 0.32% | 48,153 |
| Oct 23, 2025 | 1,299.00 | 1,300.00 | 1,272.00 | 1,279.85 | 1,279.85 | -0.75% | 202,424 |
| Oct 21, 2025 | 1,285.05 | 1,294.45 | 1,285.05 | 1,289.55 | 1,289.55 | 0.56% | 21,088 |