Dr. Reddy's Laboratories Limited (BOM:500124)
India · Delayed Price · Currency is INR 1,263.00
+2.20 (0.17%)
At close: Aug 29, 2025
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1,256.20 | 1,265.65 | 1,241.70 | 1,263.00 | 1,263.00 | 0.17% | 418,305 |
| Aug 28, 2025 | 1,250.20 | 1,267.45 | 1,248.20 | 1,260.80 | 1,260.80 | -0.20% | 214,839 |
| Aug 26, 2025 | 1,284.55 | 1,284.55 | 1,260.00 | 1,263.35 | 1,263.35 | -1.65% | 170,663 |
| Aug 25, 2025 | 1,280.00 | 1,288.65 | 1,275.20 | 1,284.60 | 1,284.60 | 0.60% | 68,190 |
| Aug 22, 2025 | 1,276.50 | 1,284.25 | 1,265.25 | 1,277.00 | 1,277.00 | 0.04% | 43,400 |
| Aug 21, 2025 | 1,245.50 | 1,281.70 | 1,240.60 | 1,276.55 | 1,276.55 | 2.48% | 82,007 |
| Aug 20, 2025 | 1,245.25 | 1,250.95 | 1,237.30 | 1,245.60 | 1,245.60 | 0.03% | 65,019 |
| Aug 19, 2025 | 1,254.70 | 1,261.75 | 1,242.25 | 1,245.25 | 1,245.25 | -1.47% | 29,883 |
| Aug 18, 2025 | 1,273.60 | 1,273.60 | 1,240.80 | 1,263.85 | 1,263.85 | 0.37% | 179,126 |
| Aug 14, 2025 | 1,255.05 | 1,265.70 | 1,250.75 | 1,259.25 | 1,259.25 | 0.53% | 14,370 |
| Aug 13, 2025 | 1,216.95 | 1,255.00 | 1,216.95 | 1,252.55 | 1,252.55 | 2.62% | 41,837 |
| Aug 12, 2025 | 1,217.95 | 1,226.10 | 1,205.00 | 1,220.60 | 1,220.60 | 0.11% | 10,719 |
| Aug 11, 2025 | 1,211.20 | 1,227.00 | 1,208.40 | 1,219.20 | 1,219.20 | 0.62% | 26,082 |
| Aug 8, 2025 | 1,207.95 | 1,215.00 | 1,196.00 | 1,211.65 | 1,211.65 | 0.91% | 80,479 |
| Aug 7, 2025 | 1,182.40 | 1,206.00 | 1,182.40 | 1,200.75 | 1,200.75 | 0.30% | 31,084 |
| Aug 6, 2025 | 1,210.10 | 1,216.40 | 1,188.35 | 1,197.10 | 1,197.10 | -1.38% | 24,648 |
| Aug 5, 2025 | 1,222.80 | 1,232.40 | 1,204.15 | 1,213.85 | 1,213.85 | -0.94% | 40,211 |
| Aug 4, 2025 | 1,223.90 | 1,231.25 | 1,219.60 | 1,225.40 | 1,225.40 | 0.48% | 15,983 |
| Aug 1, 2025 | 1,261.30 | 1,261.30 | 1,214.00 | 1,219.60 | 1,219.60 | -4.03% | 111,633 |
| Jul 31, 2025 | 1,256.10 | 1,283.20 | 1,256.10 | 1,270.85 | 1,270.85 | -1.61% | 52,929 |
| Jul 30, 2025 | 1,302.00 | 1,302.00 | 1,277.35 | 1,291.60 | 1,291.60 | -0.65% | 108,652 |
| Jul 29, 2025 | 1,289.45 | 1,302.00 | 1,283.40 | 1,300.05 | 1,300.05 | 1.05% | 40,039 |
| Jul 28, 2025 | 1,282.50 | 1,290.00 | 1,271.50 | 1,286.55 | 1,286.55 | 0.70% | 44,856 |
| Jul 25, 2025 | 1,269.30 | 1,287.95 | 1,262.90 | 1,277.60 | 1,277.60 | 1.01% | 45,360 |
| Jul 24, 2025 | 1,255.05 | 1,287.90 | 1,255.05 | 1,264.85 | 1,264.85 | 1.39% | 211,022 |
| Jul 23, 2025 | 1,240.40 | 1,252.40 | 1,232.00 | 1,247.55 | 1,247.55 | 0.58% | 43,873 |
| Jul 22, 2025 | 1,259.60 | 1,261.45 | 1,236.95 | 1,240.40 | 1,240.40 | -1.52% | 65,001 |
| Jul 21, 2025 | 1,253.95 | 1,262.00 | 1,245.20 | 1,259.50 | 1,259.50 | 0.11% | 160,311 |
| Jul 18, 2025 | 1,263.30 | 1,270.00 | 1,251.45 | 1,258.10 | 1,258.10 | -0.41% | 66,141 |
| Jul 17, 2025 | 1,261.95 | 1,274.00 | 1,256.90 | 1,263.25 | 1,263.25 | 0.35% | 15,362 |
| Jul 16, 2025 | 1,262.70 | 1,262.75 | 1,250.05 | 1,258.85 | 1,258.85 | -0.18% | 72,354 |
| Jul 15, 2025 | 1,251.10 | 1,264.55 | 1,241.40 | 1,261.15 | 1,261.15 | 0.82% | 13,083 |
| Jul 14, 2025 | 1,254.70 | 1,261.00 | 1,246.40 | 1,250.95 | 1,250.95 | -0.24% | 10,372 |
| Jul 11, 2025 | 1,261.90 | 1,272.10 | 1,251.05 | 1,254.00 | 1,254.00 | -0.41% | 214,602 |
| Jul 10, 2025 | 1,269.40 | 1,270.05 | 1,252.05 | 1,259.20 | 1,259.20 | -0.82% | 51,480 |
| Jul 9, 2025 | 1,283.00 | 1,285.50 | 1,267.00 | 1,269.55 | 1,261.55 | -1.12% | 74,082 |
| Jul 8, 2025 | 1,314.00 | 1,314.00 | 1,273.85 | 1,283.90 | 1,275.81 | -2.00% | 21,735 |
| Jul 7, 2025 | 1,305.55 | 1,313.85 | 1,298.00 | 1,310.05 | 1,301.80 | 0.38% | 15,392 |
| Jul 4, 2025 | 1,304.85 | 1,312.00 | 1,287.60 | 1,305.10 | 1,296.88 | 0.92% | 161,341 |
| Jul 3, 2025 | 1,272.10 | 1,297.00 | 1,269.05 | 1,293.25 | 1,285.10 | 1.69% | 55,323 |
| Jul 2, 2025 | 1,274.15 | 1,280.05 | 1,263.85 | 1,271.75 | 1,263.74 | -0.41% | 33,929 |
| Jul 1, 2025 | 1,283.95 | 1,294.20 | 1,273.10 | 1,276.95 | 1,268.90 | -0.53% | 28,453 |
| Jun 30, 2025 | 1,301.00 | 1,303.05 | 1,272.40 | 1,283.70 | 1,275.61 | -1.34% | 42,326 |
| Jun 27, 2025 | 1,344.95 | 1,344.95 | 1,298.90 | 1,301.15 | 1,292.95 | -1.52% | 28,345 |
| Jun 26, 2025 | 1,327.95 | 1,332.60 | 1,315.00 | 1,321.20 | 1,312.88 | -1.47% | 50,688 |
| Jun 25, 2025 | 1,317.60 | 1,349.20 | 1,317.60 | 1,340.85 | 1,332.40 | 0.26% | 18,234 |
| Jun 24, 2025 | 1,317.00 | 1,353.00 | 1,310.95 | 1,337.35 | 1,328.92 | 1.49% | 16,964 |
| Jun 23, 2025 | 1,212.35 | 1,323.10 | 1,212.35 | 1,317.70 | 1,309.40 | -0.58% | 37,995 |
| Jun 20, 2025 | 1,327.05 | 1,335.85 | 1,318.00 | 1,325.45 | 1,317.10 | -0.07% | 36,220 |
| Jun 19, 2025 | 1,319.50 | 1,331.25 | 1,305.00 | 1,326.40 | 1,318.04 | 1.04% | 31,988 |