Dr. Reddy's Laboratories Limited (BOM:500124)
India · Delayed Price · Currency is INR 1,235.15
+18.00 (1.48%)
At close: Jan 23, 2026
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,191.65 | 1,225.00 | 1,188.95 | 1,217.15 | 1,217.15 | 5.34% | 747,896 |
| Jan 21, 2026 | 1,167.65 | 1,193.60 | 1,149.00 | 1,155.50 | 1,155.50 | -0.98% | 388,054 |
| Jan 20, 2026 | 1,171.65 | 1,192.80 | 1,161.70 | 1,166.90 | 1,166.90 | 0.04% | 102,482 |
| Jan 19, 2026 | 1,175.55 | 1,177.35 | 1,165.00 | 1,166.45 | 1,166.45 | -0.77% | 185,624 |
| Jan 16, 2026 | 1,181.35 | 1,197.15 | 1,172.00 | 1,175.55 | 1,175.55 | -0.92% | 608,516 |
| Jan 14, 2026 | 1,190.40 | 1,194.70 | 1,176.35 | 1,186.45 | 1,186.45 | -0.33% | 37,978 |
| Jan 13, 2026 | 1,214.15 | 1,215.65 | 1,185.80 | 1,190.35 | 1,190.35 | -2.08% | 63,429 |
| Jan 12, 2026 | 1,202.30 | 1,218.80 | 1,200.00 | 1,215.65 | 1,215.65 | 0.51% | 29,015 |
| Jan 9, 2026 | 1,206.00 | 1,216.35 | 1,203.70 | 1,209.45 | 1,209.45 | 0.16% | 135,073 |
| Jan 8, 2026 | 1,244.95 | 1,244.95 | 1,203.10 | 1,207.50 | 1,207.50 | -2.82% | 88,974 |
| Jan 7, 2026 | 1,255.95 | 1,265.15 | 1,240.00 | 1,242.60 | 1,242.60 | -1.06% | 17,152 |
| Jan 6, 2026 | 1,250.30 | 1,257.40 | 1,245.30 | 1,255.95 | 1,255.95 | 0.58% | 13,275 |
| Jan 5, 2026 | 1,255.45 | 1,262.15 | 1,245.50 | 1,248.75 | 1,248.75 | -0.53% | 12,381 |
| Jan 2, 2026 | 1,248.00 | 1,257.65 | 1,236.00 | 1,255.45 | 1,255.45 | 0.15% | 42,596 |
| Jan 1, 2026 | 1,266.20 | 1,266.40 | 1,249.00 | 1,253.60 | 1,253.60 | -1.37% | 20,693 |
| Dec 31, 2025 | 1,255.40 | 1,273.30 | 1,255.40 | 1,271.05 | 1,271.05 | 0.40% | 59,215 |
| Dec 30, 2025 | 1,264.05 | 1,273.00 | 1,256.50 | 1,265.95 | 1,265.95 | -0.21% | 23,752 |
| Dec 29, 2025 | 1,269.05 | 1,275.50 | 1,260.20 | 1,268.60 | 1,268.60 | -0.04% | 16,418 |
| Dec 26, 2025 | 1,260.30 | 1,274.85 | 1,260.30 | 1,269.05 | 1,269.05 | 0.21% | 42,486 |
| Dec 24, 2025 | 1,282.00 | 1,284.50 | 1,253.00 | 1,266.35 | 1,266.35 | -1.30% | 55,663 |
| Dec 23, 2025 | 1,286.50 | 1,288.60 | 1,278.00 | 1,283.00 | 1,283.00 | -0.07% | 30,262 |
| Dec 22, 2025 | 1,278.90 | 1,286.40 | 1,277.05 | 1,283.85 | 1,283.85 | 0.39% | 35,372 |
| Dec 19, 2025 | 1,272.75 | 1,291.00 | 1,269.60 | 1,278.90 | 1,278.90 | -0.05% | 11,355 |
| Dec 18, 2025 | 1,271.00 | 1,281.10 | 1,262.00 | 1,279.60 | 1,279.60 | 0.60% | 22,757 |
| Dec 17, 2025 | 1,277.90 | 1,280.00 | 1,267.50 | 1,272.00 | 1,272.00 | -0.55% | 21,974 |
| Dec 16, 2025 | 1,276.85 | 1,282.15 | 1,272.90 | 1,279.00 | 1,279.00 | -0.11% | 159,917 |
| Dec 15, 2025 | 1,278.45 | 1,282.50 | 1,263.65 | 1,280.40 | 1,280.40 | 0.06% | 73,178 |
| Dec 12, 2025 | 1,276.55 | 1,280.50 | 1,267.25 | 1,279.65 | 1,279.65 | 0.53% | 98,088 |
| Dec 11, 2025 | 1,256.85 | 1,276.50 | 1,249.55 | 1,272.95 | 1,272.95 | 1.75% | 86,758 |
| Dec 10, 2025 | 1,245.10 | 1,261.90 | 1,245.10 | 1,251.10 | 1,251.10 | 0.39% | 77,746 |
| Dec 9, 2025 | 1,267.00 | 1,267.10 | 1,241.80 | 1,246.25 | 1,246.25 | -1.65% | 135,836 |
| Dec 8, 2025 | 1,275.20 | 1,278.25 | 1,264.00 | 1,267.15 | 1,267.15 | -0.62% | 162,503 |
| Dec 5, 2025 | 1,277.00 | 1,282.70 | 1,271.95 | 1,275.05 | 1,275.05 | -0.15% | 164,697 |
| Dec 4, 2025 | 1,276.75 | 1,282.55 | 1,266.70 | 1,277.00 | 1,277.00 | -0.28% | 141,505 |
| Dec 3, 2025 | 1,282.00 | 1,292.70 | 1,269.05 | 1,280.55 | 1,280.55 | 0.33% | 97,792 |
| Dec 2, 2025 | 1,269.85 | 1,278.35 | 1,262.70 | 1,276.30 | 1,276.30 | 1.29% | 26,367 |
| Dec 1, 2025 | 1,259.40 | 1,268.10 | 1,249.00 | 1,260.00 | 1,260.00 | 0.15% | 70,485 |
| Nov 28, 2025 | 1,250.00 | 1,260.00 | 1,245.00 | 1,258.15 | 1,258.15 | 0.61% | 43,484 |
| Nov 27, 2025 | 1,246.65 | 1,255.90 | 1,240.85 | 1,250.50 | 1,250.50 | 0.17% | 90,409 |
| Nov 26, 2025 | 1,238.85 | 1,251.00 | 1,235.10 | 1,248.35 | 1,248.35 | 1.00% | 30,494 |
| Nov 25, 2025 | 1,232.30 | 1,250.90 | 1,231.85 | 1,235.95 | 1,235.95 | 0.91% | 39,339 |
| Nov 24, 2025 | 1,246.00 | 1,261.90 | 1,218.90 | 1,224.75 | 1,224.75 | -1.59% | 78,287 |
| Nov 21, 2025 | 1,247.25 | 1,250.75 | 1,238.00 | 1,244.55 | 1,244.55 | -0.25% | 132,936 |
| Nov 20, 2025 | 1,253.85 | 1,253.85 | 1,237.60 | 1,247.65 | 1,247.65 | -0.20% | 23,640 |
| Nov 19, 2025 | 1,243.10 | 1,252.25 | 1,237.50 | 1,250.10 | 1,250.10 | 0.53% | 65,197 |
| Nov 18, 2025 | 1,241.15 | 1,246.30 | 1,232.60 | 1,243.55 | 1,243.55 | -0.08% | 74,594 |
| Nov 17, 2025 | 1,249.60 | 1,250.25 | 1,240.50 | 1,244.50 | 1,244.50 | -0.04% | 16,382 |
| Nov 14, 2025 | 1,241.30 | 1,249.40 | 1,231.85 | 1,244.95 | 1,244.95 | 0.84% | 22,038 |
| Nov 13, 2025 | 1,241.75 | 1,242.00 | 1,227.65 | 1,234.55 | 1,234.55 | 0.43% | 33,002 |
| Nov 12, 2025 | 1,221.85 | 1,234.85 | 1,214.55 | 1,229.25 | 1,229.25 | 1.48% | 62,111 |