Dr. Reddy's Laboratories Limited (BOM:500124)
India · Delayed Price · Currency is INR 1,200.10
-35.90 (-2.90%)
At close: Oct 1, 2026
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,216.10 | 1,241.30 | 1,195.00 | 1,200.10 | 1,200.10 | -2.90% | 111,629 |
| Sep 30, 2026 | 1,251.65 | 1,251.85 | 1,214.15 | 1,236.00 | 1,236.00 | -1.12% | 150,845 |
| Sep 29, 2026 | 1,240.35 | 1,252.00 | 1,229.35 | 1,250.00 | 1,250.00 | 2.25% | 260,881 |
| Sep 28, 2026 | 1,207.00 | 1,229.80 | 1,204.15 | 1,222.50 | 1,222.50 | 1.64% | 181,653 |
| Sep 25, 2026 | 1,203.65 | 1,207.10 | 1,194.90 | 1,202.80 | 1,202.80 | 0.20% | 28,644 |
| Sep 24, 2026 | 1,212.55 | 1,214.35 | 1,196.85 | 1,200.40 | 1,200.40 | -0.80% | 68,991 |
| Sep 23, 2026 | 1,210.00 | 1,220.10 | 1,205.10 | 1,210.10 | 1,210.10 | -0.16% | 43,530 |
| Sep 22, 2026 | 1,205.60 | 1,221.60 | 1,201.05 | 1,212.00 | 1,212.00 | 0.83% | 147,554 |
| Sep 21, 2026 | 1,186.20 | 1,211.65 | 1,186.20 | 1,202.00 | 1,202.00 | 2.64% | 57,764 |
| Sep 18, 2026 | 1,184.80 | 1,207.50 | 1,171.10 | 1,171.10 | 1,171.10 | -0.08% | 127,813 |
| Sep 17, 2026 | 1,140.50 | 1,188.90 | 1,140.50 | 1,172.05 | 1,172.05 | 2.34% | 151,875 |
| Sep 16, 2026 | 1,140.95 | 1,149.95 | 1,134.00 | 1,145.25 | 1,145.25 | -0.39% | 110,212 |
| Sep 15, 2026 | 1,165.85 | 1,168.00 | 1,140.00 | 1,149.75 | 1,149.75 | -0.97% | 27,918 |
| Sep 11, 2026 | 1,132.50 | 1,181.40 | 1,131.05 | 1,161.00 | 1,161.00 | 1.77% | 86,656 |
| Sep 10, 2026 | 1,143.20 | 1,147.25 | 1,135.20 | 1,140.80 | 1,140.80 | -0.21% | 24,597 |
| Sep 9, 2026 | 1,144.80 | 1,151.05 | 1,136.60 | 1,143.20 | 1,143.20 | -0.72% | 24,905 |
| Sep 8, 2026 | 1,146.50 | 1,153.95 | 1,144.00 | 1,151.50 | 1,151.50 | 0.57% | 33,334 |
| Sep 7, 2026 | 1,150.00 | 1,161.00 | 1,142.55 | 1,145.00 | 1,145.00 | -0.78% | 29,778 |
| Sep 4, 2026 | 1,164.75 | 1,165.75 | 1,154.00 | 1,154.00 | 1,154.00 | -0.09% | 20,596 |
| Sep 3, 2026 | 1,160.05 | 1,164.30 | 1,155.00 | 1,155.00 | 1,155.00 | -0.52% | 27,997 |
| Sep 2, 2026 | 1,169.55 | 1,171.00 | 1,161.00 | 1,161.00 | 1,161.00 | -0.85% | 18,399 |
| Sep 1, 2026 | 1,168.10 | 1,179.90 | 1,167.85 | 1,171.00 | 1,171.00 | 0.52% | 32,241 |
| Aug 31, 2026 | 1,177.80 | 1,178.95 | 1,165.00 | 1,165.00 | 1,165.00 | -1.09% | 31,207 |
| Aug 28, 2026 | 1,182.40 | 1,186.35 | 1,173.10 | 1,177.80 | 1,177.80 | 0.24% | 75,544 |
| Aug 27, 2026 | 1,181.05 | 1,191.35 | 1,169.90 | 1,175.00 | 1,175.00 | -0.96% | 705,737 |
| Aug 26, 2026 | 1,195.30 | 1,195.30 | 1,181.25 | 1,186.40 | 1,186.40 | -0.39% | 40,064 |
| Aug 25, 2026 | 1,190.00 | 1,191.00 | 1,179.25 | 1,191.00 | 1,191.00 | -0.29% | 39,623 |
| Aug 24, 2026 | 1,171.40 | 1,194.50 | 1,168.80 | 1,194.50 | 1,194.50 | 1.66% | 54,869 |
| Aug 21, 2026 | 1,175.55 | 1,184.95 | 1,174.20 | 1,175.00 | 1,175.00 | -0.54% | 28,730 |
| Aug 20, 2026 | 1,171.75 | 1,183.55 | 1,171.75 | 1,181.35 | 1,181.35 | 0.88% | 52,583 |
| Aug 19, 2026 | 1,152.80 | 1,187.35 | 1,152.80 | 1,171.00 | 1,171.00 | -0.80% | 71,049 |
| Aug 18, 2026 | 1,191.05 | 1,191.05 | 1,176.45 | 1,180.50 | 1,180.50 | -0.96% | 36,595 |
| Aug 17, 2026 | 1,194.15 | 1,201.75 | 1,178.00 | 1,192.00 | 1,192.00 | -0.83% | 164,076 |
| Aug 14, 2026 | 1,207.45 | 1,207.45 | 1,191.90 | 1,202.00 | 1,202.00 | -0.33% | 132,414 |
| Aug 13, 2026 | 1,196.15 | 1,207.90 | 1,181.95 | 1,206.00 | 1,206.00 | 0.59% | 109,805 |
| Aug 12, 2026 | 1,200.15 | 1,206.00 | 1,190.00 | 1,198.95 | 1,198.95 | -0.50% | 95,446 |
| Aug 11, 2026 | 1,160.95 | 1,206.75 | 1,155.20 | 1,205.00 | 1,205.00 | 4.12% | 127,265 |
| Aug 10, 2026 | 1,172.00 | 1,178.35 | 1,157.00 | 1,157.35 | 1,157.35 | -1.25% | 277,667 |
| Aug 7, 2026 | 1,165.20 | 1,172.65 | 1,162.10 | 1,172.00 | 1,172.00 | -0.26% | 65,188 |
| Aug 6, 2026 | 1,174.00 | 1,175.00 | 1,162.75 | 1,175.00 | 1,175.00 | 0.09% | 35,929 |
| Aug 5, 2026 | 1,175.90 | 1,178.60 | 1,160.00 | 1,174.00 | 1,174.00 | 1.15% | 53,981 |
| Aug 4, 2026 | 1,179.65 | 1,179.65 | 1,155.05 | 1,160.65 | 1,160.65 | -0.79% | 44,527 |
| Aug 3, 2026 | 1,174.95 | 1,175.00 | 1,161.05 | 1,169.90 | 1,169.90 | 1.94% | 144,793 |
| Jul 31, 2026 | 1,154.65 | 1,154.65 | 1,142.00 | 1,147.60 | 1,147.60 | 0.28% | 48,105 |
| Jul 30, 2026 | 1,143.00 | 1,150.00 | 1,139.15 | 1,144.35 | 1,144.35 | 0.10% | 73,766 |
| Jul 29, 2026 | 1,137.05 | 1,147.00 | 1,131.70 | 1,143.20 | 1,143.20 | 0.66% | 104,888 |
| Jul 28, 2026 | 1,147.05 | 1,149.00 | 1,130.60 | 1,135.65 | 1,135.65 | -1.33% | 103,848 |
| Jul 27, 2026 | 1,155.20 | 1,159.65 | 1,147.70 | 1,150.90 | 1,150.90 | -0.15% | 74,148 |
| Jul 24, 2026 | 1,149.90 | 1,165.00 | 1,129.10 | 1,152.60 | 1,152.60 | -1.19% | 230,444 |
| Jul 23, 2026 | 1,080.05 | 1,171.20 | 1,080.05 | 1,166.50 | 1,166.50 | -1.39% | 395,421 |