Dr. Reddy's Laboratories Limited (BOM:500124)
India · Delayed Price · Currency is INR 1,245.50
-16.30 (-1.29%)
At close: Jul 10, 2026
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,254.95 | 1,254.95 | 1,222.00 | 1,245.50 | 1,245.50 | -1.29% | 399,100 |
| Jul 9, 2026 | 1,347.60 | 1,348.75 | 1,261.00 | 1,269.80 | 1,261.80 | -5.85% | 330,028 |
| Jul 8, 2026 | 1,354.60 | 1,382.70 | 1,338.75 | 1,348.70 | 1,340.20 | -0.37% | 128,018 |
| Jul 7, 2026 | 1,355.80 | 1,380.00 | 1,350.90 | 1,353.75 | 1,345.22 | -1.10% | 54,499 |
| Jul 6, 2026 | 1,367.75 | 1,381.80 | 1,357.80 | 1,368.75 | 1,360.13 | -0.42% | 45,159 |
| Jul 3, 2026 | 1,357.85 | 1,389.50 | 1,350.00 | 1,374.55 | 1,365.89 | 2.10% | 92,410 |
| Jul 2, 2026 | 1,349.40 | 1,360.45 | 1,329.05 | 1,346.25 | 1,337.77 | 0.52% | 24,809 |
| Jul 1, 2026 | 1,355.30 | 1,363.00 | 1,330.00 | 1,339.35 | 1,330.91 | -1.29% | 40,329 |
| Jun 30, 2026 | 1,376.00 | 1,376.00 | 1,346.85 | 1,356.85 | 1,348.30 | -1.41% | 122,852 |
| Jun 29, 2026 | 1,365.65 | 1,414.40 | 1,356.75 | 1,376.30 | 1,367.63 | 1.95% | 452,167 |
| Jun 25, 2026 | 1,330.00 | 1,362.65 | 1,330.00 | 1,350.00 | 1,341.49 | 1.63% | 124,915 |
| Jun 24, 2026 | 1,314.40 | 1,343.00 | 1,306.35 | 1,328.35 | 1,319.98 | 2.08% | 214,089 |
| Jun 23, 2026 | 1,304.60 | 1,329.00 | 1,296.05 | 1,301.30 | 1,293.10 | 0.79% | 159,795 |
| Jun 22, 2026 | 1,287.75 | 1,306.00 | 1,272.05 | 1,291.05 | 1,282.92 | 1.53% | 69,895 |
| Jun 19, 2026 | 1,263.40 | 1,275.80 | 1,261.10 | 1,271.55 | 1,263.54 | 0.30% | 34,284 |
| Jun 18, 2026 | 1,267.65 | 1,279.55 | 1,260.90 | 1,267.80 | 1,259.81 | -0.09% | 26,148 |
| Jun 17, 2026 | 1,277.05 | 1,278.00 | 1,261.70 | 1,269.00 | 1,261.01 | -0.63% | 26,449 |
| Jun 16, 2026 | 1,277.65 | 1,286.00 | 1,268.60 | 1,277.05 | 1,269.00 | -0.17% | 13,363 |
| Jun 15, 2026 | 1,298.60 | 1,298.60 | 1,275.40 | 1,279.25 | 1,271.19 | 0.42% | 37,483 |
| Jun 12, 2026 | 1,288.25 | 1,288.25 | 1,266.00 | 1,273.90 | 1,265.87 | -0.09% | 16,559 |
| Jun 11, 2026 | 1,265.25 | 1,286.00 | 1,265.25 | 1,275.05 | 1,267.02 | 0.26% | 36,735 |
| Jun 10, 2026 | 1,263.65 | 1,283.95 | 1,263.65 | 1,271.75 | 1,263.74 | 0.24% | 26,419 |
| Jun 9, 2026 | 1,284.30 | 1,287.50 | 1,262.00 | 1,268.75 | 1,260.76 | -0.55% | 21,595 |
| Jun 8, 2026 | 1,274.95 | 1,293.15 | 1,270.00 | 1,275.75 | 1,267.71 | -0.16% | 43,391 |
| Jun 5, 2026 | 1,279.95 | 1,288.80 | 1,269.25 | 1,277.80 | 1,269.75 | 0.85% | 17,122 |
| Jun 4, 2026 | 1,258.95 | 1,274.35 | 1,248.00 | 1,267.05 | 1,259.07 | 0.35% | 15,389 |
| Jun 3, 2026 | 1,266.15 | 1,274.95 | 1,257.00 | 1,262.65 | 1,254.70 | -0.93% | 33,036 |
| Jun 2, 2026 | 1,283.60 | 1,284.25 | 1,264.50 | 1,274.55 | 1,266.52 | -1.14% | 23,110 |
| Jun 1, 2026 | 1,324.55 | 1,324.55 | 1,284.40 | 1,289.25 | 1,281.13 | -1.05% | 16,779 |
| May 29, 2026 | 1,312.50 | 1,329.65 | 1,297.70 | 1,302.95 | 1,294.74 | -1.22% | 109,918 |
| May 27, 2026 | 1,326.25 | 1,347.10 | 1,316.85 | 1,319.05 | 1,310.74 | -0.77% | 26,581 |
| May 26, 2026 | 1,330.15 | 1,340.90 | 1,322.00 | 1,329.35 | 1,320.97 | -0.21% | 32,151 |
| May 25, 2026 | 1,318.35 | 1,340.10 | 1,299.80 | 1,332.10 | 1,323.71 | 1.91% | 43,037 |
| May 22, 2026 | 1,318.50 | 1,321.20 | 1,305.20 | 1,307.10 | 1,298.87 | -0.85% | 20,989 |
| May 21, 2026 | 1,339.85 | 1,339.85 | 1,315.00 | 1,318.35 | 1,310.04 | -0.27% | 54,852 |
| May 20, 2026 | 1,331.40 | 1,335.40 | 1,319.85 | 1,321.90 | 1,313.57 | -0.90% | 13,917 |
| May 19, 2026 | 1,326.95 | 1,344.50 | 1,318.80 | 1,333.95 | 1,325.55 | 0.19% | 58,957 |
| May 18, 2026 | 1,330.60 | 1,341.45 | 1,322.00 | 1,331.40 | 1,323.01 | -0.42% | 63,170 |
| May 15, 2026 | 1,315.80 | 1,343.50 | 1,305.90 | 1,336.95 | 1,328.53 | 2.62% | 88,342 |
| May 14, 2026 | 1,269.95 | 1,307.80 | 1,254.60 | 1,302.80 | 1,294.59 | 2.98% | 67,807 |
| May 13, 2026 | 1,220.20 | 1,303.55 | 1,220.20 | 1,265.10 | 1,257.13 | -0.39% | 264,037 |
| May 12, 2026 | 1,281.85 | 1,288.00 | 1,264.80 | 1,270.10 | 1,262.10 | -0.75% | 115,843 |
| May 11, 2026 | 1,293.00 | 1,300.00 | 1,273.00 | 1,279.70 | 1,271.64 | -1.05% | 47,674 |
| May 8, 2026 | 1,307.00 | 1,308.40 | 1,290.25 | 1,293.25 | 1,285.10 | -1.04% | 35,545 |
| May 7, 2026 | 1,321.65 | 1,321.65 | 1,297.50 | 1,306.80 | 1,298.57 | -0.28% | 38,933 |
| May 6, 2026 | 1,292.95 | 1,328.20 | 1,276.90 | 1,310.50 | 1,302.24 | 3.11% | 94,111 |
| May 5, 2026 | 1,286.90 | 1,292.20 | 1,269.00 | 1,270.95 | 1,262.94 | -1.32% | 59,875 |
| May 4, 2026 | 1,315.20 | 1,315.95 | 1,281.00 | 1,287.95 | 1,279.84 | -2.65% | 201,745 |
| Apr 30, 2026 | 1,323.20 | 1,340.00 | 1,314.60 | 1,322.95 | 1,314.62 | -0.54% | 62,414 |
| Apr 29, 2026 | 1,368.95 | 1,376.00 | 1,322.10 | 1,330.10 | 1,321.72 | -1.82% | 162,757 |