Dr. Reddy's Laboratories Limited (BOM:500124)
India · Delayed Price · Currency is INR 1,310.50
+39.55 (3.11%)
At close: May 6, 2026
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1,292.95 | 1,328.20 | 1,276.90 | 1,310.50 | 1,310.50 | 3.11% | 94,111 |
| May 5, 2026 | 1,286.90 | 1,292.20 | 1,269.00 | 1,270.95 | 1,270.95 | -1.32% | 59,875 |
| May 4, 2026 | 1,315.20 | 1,315.95 | 1,281.00 | 1,287.95 | 1,287.95 | -2.65% | 201,745 |
| Apr 30, 2026 | 1,323.20 | 1,340.00 | 1,314.60 | 1,322.95 | 1,322.95 | -0.54% | 62,414 |
| Apr 29, 2026 | 1,368.95 | 1,376.00 | 1,322.10 | 1,330.10 | 1,330.10 | -1.82% | 162,757 |
| Apr 28, 2026 | 1,335.05 | 1,367.90 | 1,328.00 | 1,354.75 | 1,354.75 | 1.51% | 96,235 |
| Apr 27, 2026 | 1,319.95 | 1,349.85 | 1,310.40 | 1,334.55 | 1,334.55 | 1.42% | 60,847 |
| Apr 24, 2026 | 1,291.00 | 1,348.60 | 1,290.95 | 1,315.85 | 1,315.85 | -1.29% | 297,781 |
| Apr 23, 2026 | 1,219.00 | 1,357.00 | 1,218.95 | 1,333.05 | 1,333.05 | 9.54% | 996,659 |
| Apr 22, 2026 | 1,214.00 | 1,226.00 | 1,208.55 | 1,217.00 | 1,217.00 | -0.31% | 49,790 |
| Apr 21, 2026 | 1,242.75 | 1,242.75 | 1,218.55 | 1,220.75 | 1,220.75 | -0.93% | 27,353 |
| Apr 20, 2026 | 1,238.55 | 1,242.80 | 1,224.25 | 1,232.25 | 1,232.25 | -0.25% | 138,715 |
| Apr 17, 2026 | 1,218.85 | 1,241.95 | 1,213.00 | 1,235.40 | 1,235.40 | 1.16% | 76,118 |
| Apr 16, 2026 | 1,219.05 | 1,227.60 | 1,214.10 | 1,221.25 | 1,221.25 | 0.24% | 83,520 |
| Apr 15, 2026 | 1,212.85 | 1,221.85 | 1,196.15 | 1,218.30 | 1,218.30 | -1.37% | 153,125 |
| Apr 13, 2026 | 1,228.70 | 1,239.00 | 1,204.50 | 1,235.20 | 1,235.20 | 0.26% | 33,085 |
| Apr 10, 2026 | 1,211.95 | 1,236.80 | 1,207.70 | 1,232.00 | 1,232.00 | 1.62% | 87,690 |
| Apr 9, 2026 | 1,197.75 | 1,214.60 | 1,188.35 | 1,212.35 | 1,212.35 | 1.75% | 75,866 |
| Apr 8, 2026 | 1,218.95 | 1,219.60 | 1,185.50 | 1,191.45 | 1,191.45 | -0.41% | 430,299 |
| Apr 7, 2026 | 1,205.40 | 1,214.00 | 1,179.00 | 1,196.35 | 1,196.35 | -1.71% | 64,089 |
| Apr 6, 2026 | 1,213.30 | 1,221.60 | 1,196.80 | 1,217.20 | 1,217.20 | -0.03% | 40,276 |
| Apr 2, 2026 | 1,190.50 | 1,222.15 | 1,167.30 | 1,217.60 | 1,217.60 | 0.69% | 45,419 |
| Apr 1, 2026 | 1,276.20 | 1,283.40 | 1,206.25 | 1,209.20 | 1,209.20 | -3.62% | 50,278 |
| Mar 30, 2026 | 1,261.00 | 1,280.70 | 1,251.05 | 1,254.65 | 1,254.65 | -2.13% | 65,483 |
| Mar 27, 2026 | 1,274.75 | 1,302.00 | 1,274.75 | 1,281.95 | 1,281.95 | -1.53% | 55,880 |
| Mar 25, 2026 | 1,263.75 | 1,310.00 | 1,262.30 | 1,301.90 | 1,301.90 | 3.36% | 51,703 |
| Mar 24, 2026 | 1,274.20 | 1,279.50 | 1,248.70 | 1,259.60 | 1,259.60 | 0.56% | 33,533 |
| Mar 23, 2026 | 1,299.80 | 1,299.80 | 1,246.50 | 1,252.55 | 1,252.55 | -3.57% | 58,206 |
| Mar 20, 2026 | 1,294.90 | 1,306.30 | 1,292.60 | 1,298.95 | 1,298.95 | 1.95% | 30,115 |
| Mar 19, 2026 | 1,286.40 | 1,286.40 | 1,267.20 | 1,274.05 | 1,274.05 | -1.56% | 11,892 |
| Mar 18, 2026 | 1,283.10 | 1,299.20 | 1,281.55 | 1,294.25 | 1,294.25 | 0.87% | 13,166 |
| Mar 17, 2026 | 1,277.40 | 1,291.65 | 1,265.05 | 1,283.10 | 1,283.10 | 0.63% | 16,885 |
| Mar 16, 2026 | 1,281.55 | 1,296.25 | 1,263.35 | 1,275.05 | 1,275.05 | -1.39% | 44,302 |
| Mar 13, 2026 | 1,303.25 | 1,319.95 | 1,281.25 | 1,293.00 | 1,293.00 | -1.95% | 72,610 |
| Mar 12, 2026 | 1,315.10 | 1,336.30 | 1,304.00 | 1,318.75 | 1,318.75 | -0.51% | 41,493 |
| Mar 11, 2026 | 1,313.70 | 1,335.85 | 1,313.70 | 1,325.50 | 1,325.50 | 0.88% | 71,014 |
| Mar 10, 2026 | 1,281.90 | 1,329.00 | 1,281.90 | 1,313.90 | 1,313.90 | 2.14% | 39,528 |
| Mar 9, 2026 | 1,280.35 | 1,294.85 | 1,274.35 | 1,286.40 | 1,286.40 | -1.34% | 49,642 |
| Mar 6, 2026 | 1,319.50 | 1,319.50 | 1,291.70 | 1,303.90 | 1,303.90 | -0.70% | 50,229 |
| Mar 5, 2026 | 1,291.20 | 1,321.50 | 1,291.20 | 1,313.05 | 1,313.05 | 1.70% | 49,421 |
| Mar 4, 2026 | 1,256.05 | 1,298.90 | 1,256.05 | 1,291.15 | 1,291.15 | -0.27% | 54,641 |
| Mar 2, 2026 | 1,205.05 | 1,299.00 | 1,205.05 | 1,294.65 | 1,294.65 | 0.58% | 90,879 |
| Feb 27, 2026 | 1,316.00 | 1,316.90 | 1,279.50 | 1,287.20 | 1,287.20 | -2.40% | 44,904 |
| Feb 26, 2026 | 1,308.00 | 1,327.00 | 1,305.10 | 1,318.90 | 1,318.90 | 0.94% | 40,833 |
| Feb 25, 2026 | 1,292.85 | 1,324.00 | 1,267.60 | 1,306.60 | 1,306.60 | 0.55% | 148,473 |
| Feb 24, 2026 | 1,308.00 | 1,315.00 | 1,297.15 | 1,299.40 | 1,299.40 | -0.58% | 46,287 |
| Feb 23, 2026 | 1,294.35 | 1,313.15 | 1,283.45 | 1,307.00 | 1,307.00 | 2.09% | 62,343 |
| Feb 20, 2026 | 1,281.95 | 1,292.00 | 1,276.85 | 1,280.30 | 1,280.30 | 0.04% | 13,208 |
| Feb 19, 2026 | 1,292.70 | 1,297.00 | 1,276.10 | 1,279.75 | 1,279.75 | -0.09% | 50,939 |
| Feb 18, 2026 | 1,290.00 | 1,291.50 | 1,277.00 | 1,280.85 | 1,280.85 | -0.32% | 24,326 |