Dr. Reddy's Laboratories Limited (BOM:500124)
India · Delayed Price · Currency is INR 1,377.00
-9.00 (-0.65%)
At close: Nov 13, 2026
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,381.60 | 1,403.90 | 1,375.65 | 1,377.00 | 1,377.00 | -0.65% | 43,137 |
| Nov 12, 2026 | 1,381.35 | 1,387.00 | 1,372.20 | 1,386.00 | 1,386.00 | 0.73% | 24,358 |
| Nov 11, 2026 | 1,396.00 | 1,398.00 | 1,372.50 | 1,376.00 | 1,376.00 | -0.65% | 55,416 |
| Nov 9, 2026 | 1,378.40 | 1,390.00 | 1,369.20 | 1,385.00 | 1,385.00 | 1.17% | 74,169 |
| Nov 8, 2026 | 1,376.95 | 1,381.00 | 1,368.90 | 1,369.00 | 1,369.00 | -0.16% | 8,599 |
| Nov 6, 2026 | 1,360.00 | 1,371.20 | 1,359.35 | 1,371.20 | 1,371.20 | 0.76% | 94,059 |
| Nov 5, 2026 | 1,379.00 | 1,380.00 | 1,356.80 | 1,360.80 | 1,360.80 | -0.82% | 28,482 |
| Nov 4, 2026 | 1,346.45 | 1,376.50 | 1,346.45 | 1,372.00 | 1,372.00 | 0.15% | 47,144 |
| Nov 3, 2026 | 1,358.25 | 1,370.00 | 1,340.20 | 1,370.00 | 1,370.00 | 2.22% | 118,998 |
| Nov 2, 2026 | 1,353.55 | 1,390.70 | 1,337.30 | 1,340.25 | 1,340.25 | -0.74% | 42,513 |
| Oct 30, 2026 | 1,346.45 | 1,363.45 | 1,345.30 | 1,350.20 | 1,350.20 | 0.87% | 258,936 |
| Oct 29, 2026 | 1,335.40 | 1,353.00 | 1,334.00 | 1,338.50 | 1,338.50 | 0.23% | 73,126 |
| Oct 28, 2026 | 1,305.00 | 1,338.00 | 1,303.95 | 1,335.40 | 1,335.40 | 2.33% | 49,295 |
| Oct 27, 2026 | 1,310.00 | 1,323.55 | 1,300.00 | 1,305.00 | 1,305.00 | 0.15% | 72,496 |
| Oct 26, 2026 | 1,258.20 | 1,318.80 | 1,225.20 | 1,303.00 | 1,303.00 | 6.41% | 469,080 |
| Oct 23, 2026 | 1,234.70 | 1,251.00 | 1,215.35 | 1,224.50 | 1,224.50 | -1.17% | 306,106 |
| Oct 22, 2026 | 1,238.00 | 1,250.15 | 1,213.05 | 1,239.00 | 1,239.00 | 0.11% | 30,293 |
| Oct 21, 2026 | 1,247.10 | 1,250.70 | 1,232.00 | 1,237.65 | 1,237.65 | -0.35% | 32,994 |
| Oct 19, 2026 | 1,233.00 | 1,245.00 | 1,228.20 | 1,242.00 | 1,242.00 | 0.82% | 26,188 |
| Oct 16, 2026 | 1,227.10 | 1,231.85 | 1,213.80 | 1,231.85 | 1,231.85 | 0.91% | 77,534 |
| Oct 15, 2026 | 1,214.10 | 1,234.10 | 1,207.85 | 1,220.75 | 1,220.75 | 0.55% | 112,661 |
| Oct 14, 2026 | 1,237.35 | 1,237.35 | 1,209.65 | 1,214.10 | 1,214.10 | -2.06% | 43,854 |
| Oct 13, 2026 | 1,228.15 | 1,250.95 | 1,223.80 | 1,239.65 | 1,239.65 | 0.74% | 125,767 |
| Oct 12, 2026 | 1,195.65 | 1,234.90 | 1,195.65 | 1,230.50 | 1,230.50 | 2.96% | 110,740 |
| Oct 9, 2026 | 1,181.30 | 1,201.00 | 1,172.70 | 1,195.10 | 1,195.10 | 1.28% | 82,380 |
| Oct 8, 2026 | 1,209.15 | 1,209.15 | 1,166.75 | 1,180.00 | 1,180.00 | -1.86% | 126,097 |
| Oct 7, 2026 | 1,206.05 | 1,222.65 | 1,192.15 | 1,202.40 | 1,202.40 | -0.56% | 69,824 |
| Oct 6, 2026 | 1,203.00 | 1,212.50 | 1,194.75 | 1,209.15 | 1,209.15 | 0.10% | 60,625 |
| Oct 5, 2026 | 1,182.05 | 1,208.00 | 1,182.05 | 1,208.00 | 1,208.00 | 0.66% | 199,793 |
| Oct 1, 2026 | 1,216.10 | 1,241.30 | 1,195.00 | 1,200.10 | 1,200.10 | -2.90% | 111,629 |
| Sep 30, 2026 | 1,251.65 | 1,251.85 | 1,214.15 | 1,236.00 | 1,236.00 | -1.12% | 150,845 |
| Sep 29, 2026 | 1,240.35 | 1,252.00 | 1,229.35 | 1,250.00 | 1,250.00 | 2.25% | 260,881 |
| Sep 28, 2026 | 1,207.00 | 1,229.80 | 1,204.15 | 1,222.50 | 1,222.50 | 1.64% | 181,653 |
| Sep 25, 2026 | 1,203.65 | 1,207.10 | 1,194.90 | 1,202.80 | 1,202.80 | 0.20% | 28,644 |
| Sep 24, 2026 | 1,212.55 | 1,214.35 | 1,196.85 | 1,200.40 | 1,200.40 | -0.80% | 68,991 |
| Sep 23, 2026 | 1,210.00 | 1,220.10 | 1,205.10 | 1,210.10 | 1,210.10 | -0.16% | 43,530 |
| Sep 22, 2026 | 1,205.60 | 1,221.60 | 1,201.05 | 1,212.00 | 1,212.00 | 0.83% | 147,554 |
| Sep 21, 2026 | 1,186.20 | 1,211.65 | 1,186.20 | 1,202.00 | 1,202.00 | 2.64% | 57,764 |
| Sep 18, 2026 | 1,184.80 | 1,207.50 | 1,171.10 | 1,171.10 | 1,171.10 | -0.08% | 127,813 |
| Sep 17, 2026 | 1,140.50 | 1,188.90 | 1,140.50 | 1,172.05 | 1,172.05 | 2.34% | 151,875 |
| Sep 16, 2026 | 1,140.95 | 1,149.95 | 1,134.00 | 1,145.25 | 1,145.25 | -0.39% | 110,212 |
| Sep 15, 2026 | 1,165.85 | 1,168.00 | 1,140.00 | 1,149.75 | 1,149.75 | -0.97% | 27,918 |
| Sep 11, 2026 | 1,132.50 | 1,181.40 | 1,131.05 | 1,161.00 | 1,161.00 | 1.77% | 86,656 |
| Sep 10, 2026 | 1,143.20 | 1,147.25 | 1,135.20 | 1,140.80 | 1,140.80 | -0.21% | 24,597 |
| Sep 9, 2026 | 1,144.80 | 1,151.05 | 1,136.60 | 1,143.20 | 1,143.20 | -0.72% | 24,905 |
| Sep 8, 2026 | 1,146.50 | 1,153.95 | 1,144.00 | 1,151.50 | 1,151.50 | 0.57% | 33,334 |
| Sep 7, 2026 | 1,150.00 | 1,161.00 | 1,142.55 | 1,145.00 | 1,145.00 | -0.78% | 29,778 |
| Sep 4, 2026 | 1,164.75 | 1,165.75 | 1,154.00 | 1,154.00 | 1,154.00 | -0.09% | 20,596 |
| Sep 3, 2026 | 1,160.05 | 1,164.30 | 1,155.00 | 1,155.00 | 1,155.00 | -0.52% | 27,997 |
| Sep 2, 2026 | 1,169.55 | 1,171.00 | 1,161.00 | 1,161.00 | 1,161.00 | -0.85% | 18,399 |