Dr. Reddy's Laboratories Limited (BOM:500124)
India · Delayed Price · Currency is INR 1,175.00
-6.35 (-0.54%)
At close: Aug 21, 2026
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,175.55 | 1,184.95 | 1,174.20 | 1,175.00 | 1,175.00 | -0.54% | 28,730 |
| Aug 20, 2026 | 1,171.75 | 1,183.55 | 1,171.75 | 1,181.35 | 1,181.35 | 0.88% | 52,583 |
| Aug 19, 2026 | 1,152.80 | 1,187.35 | 1,152.80 | 1,171.00 | 1,171.00 | -0.80% | 71,049 |
| Aug 18, 2026 | 1,191.05 | 1,191.05 | 1,176.45 | 1,180.50 | 1,180.50 | -0.96% | 36,595 |
| Aug 17, 2026 | 1,194.15 | 1,201.75 | 1,178.00 | 1,192.00 | 1,192.00 | -0.83% | 164,076 |
| Aug 14, 2026 | 1,207.45 | 1,207.45 | 1,191.90 | 1,202.00 | 1,202.00 | -0.33% | 132,414 |
| Aug 13, 2026 | 1,196.15 | 1,207.90 | 1,181.95 | 1,206.00 | 1,206.00 | 0.59% | 109,805 |
| Aug 12, 2026 | 1,200.15 | 1,206.00 | 1,190.00 | 1,198.95 | 1,198.95 | -0.50% | 95,446 |
| Aug 11, 2026 | 1,160.95 | 1,206.75 | 1,155.20 | 1,205.00 | 1,205.00 | 4.12% | 127,259 |
| Aug 10, 2026 | 1,172.00 | 1,178.35 | 1,157.00 | 1,157.35 | 1,157.35 | -1.25% | 277,667 |
| Aug 7, 2026 | 1,165.20 | 1,172.65 | 1,162.10 | 1,172.00 | 1,172.00 | -0.26% | 65,188 |
| Aug 6, 2026 | 1,174.00 | 1,175.00 | 1,162.75 | 1,175.00 | 1,175.00 | 0.09% | 35,929 |
| Aug 5, 2026 | 1,175.90 | 1,178.60 | 1,160.00 | 1,174.00 | 1,174.00 | 1.15% | 53,981 |
| Aug 4, 2026 | 1,179.65 | 1,179.65 | 1,155.05 | 1,160.65 | 1,160.65 | -0.79% | 44,527 |
| Aug 3, 2026 | 1,174.95 | 1,175.00 | 1,161.05 | 1,169.90 | 1,169.90 | 1.94% | 144,793 |
| Jul 31, 2026 | 1,154.65 | 1,154.65 | 1,142.00 | 1,147.60 | 1,147.60 | 0.28% | 48,105 |
| Jul 30, 2026 | 1,143.00 | 1,150.00 | 1,139.15 | 1,144.35 | 1,144.35 | 0.10% | 73,766 |
| Jul 29, 2026 | 1,137.05 | 1,147.00 | 1,131.70 | 1,143.20 | 1,143.20 | 0.66% | 104,888 |
| Jul 28, 2026 | 1,147.05 | 1,149.00 | 1,130.60 | 1,135.65 | 1,135.65 | -1.33% | 103,848 |
| Jul 27, 2026 | 1,155.20 | 1,159.65 | 1,147.70 | 1,150.90 | 1,150.90 | -0.15% | 74,148 |
| Jul 24, 2026 | 1,149.90 | 1,165.00 | 1,129.10 | 1,152.60 | 1,152.60 | -1.19% | 230,444 |
| Jul 23, 2026 | 1,080.05 | 1,171.20 | 1,080.05 | 1,166.50 | 1,166.50 | -1.39% | 395,421 |
| Jul 22, 2026 | 1,199.65 | 1,202.00 | 1,168.70 | 1,183.00 | 1,183.00 | -1.95% | 165,968 |
| Jul 21, 2026 | 1,227.80 | 1,229.30 | 1,202.50 | 1,206.55 | 1,206.55 | -1.37% | 61,892 |
| Jul 20, 2026 | 1,210.05 | 1,231.00 | 1,210.00 | 1,223.30 | 1,223.30 | 1.03% | 52,437 |
| Jul 17, 2026 | 1,225.00 | 1,233.35 | 1,203.00 | 1,210.85 | 1,210.85 | -1.07% | 87,318 |
| Jul 16, 2026 | 1,226.00 | 1,235.00 | 1,221.20 | 1,223.90 | 1,223.90 | -0.48% | 93,465 |
| Jul 15, 2026 | 1,255.85 | 1,255.85 | 1,226.25 | 1,229.80 | 1,229.80 | -1.28% | 69,828 |
| Jul 14, 2026 | 1,234.60 | 1,247.85 | 1,232.00 | 1,245.75 | 1,245.75 | 0.90% | 90,099 |
| Jul 13, 2026 | 1,241.10 | 1,249.10 | 1,225.75 | 1,234.60 | 1,234.60 | -0.88% | 141,247 |
| Jul 10, 2026 | 1,254.95 | 1,254.95 | 1,222.00 | 1,245.50 | 1,245.50 | -1.29% | 399,100 |
| Jul 9, 2026 | 1,347.60 | 1,348.75 | 1,261.00 | 1,269.80 | 1,261.80 | -5.85% | 330,028 |
| Jul 8, 2026 | 1,354.60 | 1,382.70 | 1,338.75 | 1,348.70 | 1,340.20 | -0.37% | 128,018 |
| Jul 7, 2026 | 1,355.80 | 1,380.00 | 1,350.90 | 1,353.75 | 1,345.22 | -1.10% | 54,499 |
| Jul 6, 2026 | 1,367.75 | 1,381.80 | 1,357.80 | 1,368.75 | 1,360.13 | -0.42% | 45,159 |
| Jul 3, 2026 | 1,357.85 | 1,389.50 | 1,350.00 | 1,374.55 | 1,365.89 | 2.10% | 92,410 |
| Jul 2, 2026 | 1,349.40 | 1,360.45 | 1,329.05 | 1,346.25 | 1,337.77 | 0.52% | 24,809 |
| Jul 1, 2026 | 1,355.30 | 1,363.00 | 1,330.00 | 1,339.35 | 1,330.91 | -1.29% | 40,329 |
| Jun 30, 2026 | 1,376.00 | 1,376.00 | 1,346.85 | 1,356.85 | 1,348.30 | -1.41% | 122,852 |
| Jun 29, 2026 | 1,365.65 | 1,414.40 | 1,356.75 | 1,376.30 | 1,367.63 | 1.95% | 452,167 |
| Jun 25, 2026 | 1,330.00 | 1,362.65 | 1,330.00 | 1,350.00 | 1,341.49 | 1.63% | 124,915 |
| Jun 24, 2026 | 1,314.40 | 1,343.00 | 1,306.35 | 1,328.35 | 1,319.98 | 2.08% | 214,089 |
| Jun 23, 2026 | 1,304.60 | 1,329.00 | 1,296.05 | 1,301.30 | 1,293.10 | 0.79% | 159,795 |
| Jun 22, 2026 | 1,287.75 | 1,306.00 | 1,272.05 | 1,291.05 | 1,282.92 | 1.53% | 69,895 |
| Jun 19, 2026 | 1,263.40 | 1,275.80 | 1,261.10 | 1,271.55 | 1,263.54 | 0.30% | 34,284 |
| Jun 18, 2026 | 1,267.65 | 1,279.55 | 1,260.90 | 1,267.80 | 1,259.81 | -0.09% | 26,148 |
| Jun 17, 2026 | 1,277.05 | 1,278.00 | 1,261.70 | 1,269.00 | 1,261.01 | -0.63% | 26,449 |
| Jun 16, 2026 | 1,277.65 | 1,286.00 | 1,268.60 | 1,277.05 | 1,269.00 | -0.17% | 13,363 |
| Jun 15, 2026 | 1,298.60 | 1,298.60 | 1,275.40 | 1,279.25 | 1,271.19 | 0.42% | 37,483 |
| Jun 12, 2026 | 1,288.25 | 1,288.25 | 1,266.00 | 1,273.90 | 1,265.87 | -0.09% | 16,559 |