Dr. Reddy's Laboratories Limited (BOM:500124)
India · Delayed Price · Currency is INR 1,147.60
+3.25 (0.28%)
At close: Jul 31, 2026
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,154.65 | 1,154.65 | 1,142.00 | 1,147.60 | 1,147.60 | 0.28% | 48,105 |
| Jul 30, 2026 | 1,143.00 | 1,150.00 | 1,139.15 | 1,144.35 | 1,144.35 | 0.10% | 73,766 |
| Jul 29, 2026 | 1,137.05 | 1,147.00 | 1,131.70 | 1,143.20 | 1,143.20 | 0.66% | 104,888 |
| Jul 28, 2026 | 1,147.05 | 1,149.00 | 1,130.60 | 1,135.65 | 1,135.65 | -1.33% | 103,848 |
| Jul 27, 2026 | 1,155.20 | 1,159.65 | 1,147.70 | 1,150.90 | 1,150.90 | -0.15% | 74,148 |
| Jul 24, 2026 | 1,149.90 | 1,165.00 | 1,129.10 | 1,152.60 | 1,152.60 | -1.19% | 230,444 |
| Jul 23, 2026 | 1,080.05 | 1,171.20 | 1,080.05 | 1,166.50 | 1,166.50 | -1.39% | 395,421 |
| Jul 22, 2026 | 1,199.65 | 1,202.00 | 1,168.70 | 1,183.00 | 1,183.00 | -1.95% | 165,968 |
| Jul 21, 2026 | 1,227.80 | 1,229.30 | 1,202.50 | 1,206.55 | 1,206.55 | -1.37% | 61,892 |
| Jul 20, 2026 | 1,210.05 | 1,231.00 | 1,210.00 | 1,223.30 | 1,223.30 | 1.03% | 52,437 |
| Jul 17, 2026 | 1,225.00 | 1,233.35 | 1,203.00 | 1,210.85 | 1,210.85 | -1.07% | 87,318 |
| Jul 16, 2026 | 1,226.00 | 1,235.00 | 1,221.20 | 1,223.90 | 1,223.90 | -0.48% | 93,465 |
| Jul 15, 2026 | 1,255.85 | 1,255.85 | 1,226.25 | 1,229.80 | 1,229.80 | -1.28% | 69,828 |
| Jul 14, 2026 | 1,234.60 | 1,247.85 | 1,232.00 | 1,245.75 | 1,245.75 | 0.90% | 90,099 |
| Jul 13, 2026 | 1,241.10 | 1,249.10 | 1,225.75 | 1,234.60 | 1,234.60 | -0.88% | 141,247 |
| Jul 10, 2026 | 1,254.95 | 1,254.95 | 1,222.00 | 1,245.50 | 1,245.50 | -1.29% | 399,100 |
| Jul 9, 2026 | 1,347.60 | 1,348.75 | 1,261.00 | 1,269.80 | 1,261.80 | -5.85% | 330,028 |
| Jul 8, 2026 | 1,354.60 | 1,382.70 | 1,338.75 | 1,348.70 | 1,340.20 | -0.37% | 128,018 |
| Jul 7, 2026 | 1,355.80 | 1,380.00 | 1,350.90 | 1,353.75 | 1,345.22 | -1.10% | 54,499 |
| Jul 6, 2026 | 1,367.75 | 1,381.80 | 1,357.80 | 1,368.75 | 1,360.13 | -0.42% | 45,159 |
| Jul 3, 2026 | 1,357.85 | 1,389.50 | 1,350.00 | 1,374.55 | 1,365.89 | 2.10% | 92,410 |
| Jul 2, 2026 | 1,349.40 | 1,360.45 | 1,329.05 | 1,346.25 | 1,337.77 | 0.52% | 24,809 |
| Jul 1, 2026 | 1,355.30 | 1,363.00 | 1,330.00 | 1,339.35 | 1,330.91 | -1.29% | 40,329 |
| Jun 30, 2026 | 1,376.00 | 1,376.00 | 1,346.85 | 1,356.85 | 1,348.30 | -1.41% | 122,852 |
| Jun 29, 2026 | 1,365.65 | 1,414.40 | 1,356.75 | 1,376.30 | 1,367.63 | 1.95% | 452,167 |
| Jun 25, 2026 | 1,330.00 | 1,362.65 | 1,330.00 | 1,350.00 | 1,341.49 | 1.63% | 124,915 |
| Jun 24, 2026 | 1,314.40 | 1,343.00 | 1,306.35 | 1,328.35 | 1,319.98 | 2.08% | 214,089 |
| Jun 23, 2026 | 1,304.60 | 1,329.00 | 1,296.05 | 1,301.30 | 1,293.10 | 0.79% | 159,795 |
| Jun 22, 2026 | 1,287.75 | 1,306.00 | 1,272.05 | 1,291.05 | 1,282.92 | 1.53% | 69,895 |
| Jun 19, 2026 | 1,263.40 | 1,275.80 | 1,261.10 | 1,271.55 | 1,263.54 | 0.30% | 34,284 |
| Jun 18, 2026 | 1,267.65 | 1,279.55 | 1,260.90 | 1,267.80 | 1,259.81 | -0.09% | 26,148 |
| Jun 17, 2026 | 1,277.05 | 1,278.00 | 1,261.70 | 1,269.00 | 1,261.01 | -0.63% | 26,449 |
| Jun 16, 2026 | 1,277.65 | 1,286.00 | 1,268.60 | 1,277.05 | 1,269.00 | -0.17% | 13,363 |
| Jun 15, 2026 | 1,298.60 | 1,298.60 | 1,275.40 | 1,279.25 | 1,271.19 | 0.42% | 37,483 |
| Jun 12, 2026 | 1,288.25 | 1,288.25 | 1,266.00 | 1,273.90 | 1,265.87 | -0.09% | 16,559 |
| Jun 11, 2026 | 1,265.25 | 1,286.00 | 1,265.25 | 1,275.05 | 1,267.02 | 0.26% | 36,735 |
| Jun 10, 2026 | 1,263.65 | 1,283.95 | 1,263.65 | 1,271.75 | 1,263.74 | 0.24% | 26,419 |
| Jun 9, 2026 | 1,284.30 | 1,287.50 | 1,262.00 | 1,268.75 | 1,260.76 | -0.55% | 21,595 |
| Jun 8, 2026 | 1,274.95 | 1,293.15 | 1,270.00 | 1,275.75 | 1,267.71 | -0.16% | 43,391 |
| Jun 5, 2026 | 1,279.95 | 1,288.80 | 1,269.25 | 1,277.80 | 1,269.75 | 0.85% | 17,122 |
| Jun 4, 2026 | 1,258.95 | 1,274.35 | 1,248.00 | 1,267.05 | 1,259.07 | 0.35% | 15,389 |
| Jun 3, 2026 | 1,266.15 | 1,274.95 | 1,257.00 | 1,262.65 | 1,254.70 | -0.93% | 33,036 |
| Jun 2, 2026 | 1,283.60 | 1,284.25 | 1,264.50 | 1,274.55 | 1,266.52 | -1.14% | 23,110 |
| Jun 1, 2026 | 1,324.55 | 1,324.55 | 1,284.40 | 1,289.25 | 1,281.13 | -1.05% | 16,779 |
| May 29, 2026 | 1,312.50 | 1,329.65 | 1,297.70 | 1,302.95 | 1,294.74 | -1.22% | 109,918 |
| May 27, 2026 | 1,326.25 | 1,347.10 | 1,316.85 | 1,319.05 | 1,310.74 | -0.77% | 26,581 |
| May 26, 2026 | 1,330.15 | 1,340.90 | 1,322.00 | 1,329.35 | 1,320.97 | -0.21% | 32,151 |
| May 25, 2026 | 1,318.35 | 1,340.10 | 1,299.80 | 1,332.10 | 1,323.71 | 1.91% | 43,037 |
| May 22, 2026 | 1,318.50 | 1,321.20 | 1,305.20 | 1,307.10 | 1,298.87 | -0.85% | 20,989 |
| May 21, 2026 | 1,339.85 | 1,339.85 | 1,315.00 | 1,318.35 | 1,310.04 | -0.27% | 54,852 |