Dr. Reddy's Laboratories Limited (BOM:500124)
India · Delayed Price · Currency is INR 1,267.80
-1.20 (-0.09%)
At close: Jun 18, 2026
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,267.65 | 1,279.55 | 1,260.90 | 1,267.80 | 1,267.80 | -0.09% | 26,148 |
| Jun 17, 2026 | 1,277.05 | 1,278.00 | 1,261.70 | 1,269.00 | 1,269.00 | -0.63% | 26,449 |
| Jun 16, 2026 | 1,277.65 | 1,286.00 | 1,268.60 | 1,277.05 | 1,277.05 | -0.17% | 13,363 |
| Jun 15, 2026 | 1,298.60 | 1,298.60 | 1,275.40 | 1,279.25 | 1,279.25 | 0.42% | 37,483 |
| Jun 12, 2026 | 1,288.25 | 1,288.25 | 1,266.00 | 1,273.90 | 1,273.90 | -0.09% | 16,559 |
| Jun 11, 2026 | 1,265.25 | 1,286.00 | 1,265.25 | 1,275.05 | 1,275.05 | 0.26% | 36,735 |
| Jun 10, 2026 | 1,263.65 | 1,283.95 | 1,263.65 | 1,271.75 | 1,271.75 | 0.24% | 26,419 |
| Jun 9, 2026 | 1,284.30 | 1,287.50 | 1,262.00 | 1,268.75 | 1,268.75 | -0.55% | 21,595 |
| Jun 8, 2026 | 1,274.95 | 1,293.15 | 1,270.00 | 1,275.75 | 1,275.75 | -0.16% | 43,391 |
| Jun 5, 2026 | 1,279.95 | 1,288.80 | 1,269.25 | 1,277.80 | 1,277.80 | 0.85% | 17,118 |
| Jun 4, 2026 | 1,258.95 | 1,274.35 | 1,248.00 | 1,267.05 | 1,267.05 | 0.35% | 15,389 |
| Jun 3, 2026 | 1,266.15 | 1,274.95 | 1,257.00 | 1,262.65 | 1,262.65 | -0.93% | 33,036 |
| Jun 2, 2026 | 1,283.60 | 1,284.25 | 1,264.50 | 1,274.55 | 1,274.55 | -1.14% | 23,110 |
| Jun 1, 2026 | 1,324.55 | 1,324.55 | 1,284.40 | 1,289.25 | 1,289.25 | -1.05% | 16,779 |
| May 29, 2026 | 1,312.50 | 1,329.65 | 1,297.70 | 1,302.95 | 1,302.95 | -1.22% | 109,918 |
| May 27, 2026 | 1,326.25 | 1,347.10 | 1,316.85 | 1,319.05 | 1,319.05 | -0.77% | 26,581 |
| May 26, 2026 | 1,330.15 | 1,340.90 | 1,322.00 | 1,329.35 | 1,329.35 | -0.21% | 32,151 |
| May 25, 2026 | 1,318.35 | 1,340.10 | 1,299.80 | 1,332.10 | 1,332.10 | 1.91% | 43,037 |
| May 22, 2026 | 1,318.50 | 1,321.20 | 1,305.20 | 1,307.10 | 1,307.10 | -0.85% | 20,989 |
| May 21, 2026 | 1,339.85 | 1,339.85 | 1,315.00 | 1,318.35 | 1,318.35 | -0.27% | 54,852 |
| May 20, 2026 | 1,331.40 | 1,335.40 | 1,319.85 | 1,321.90 | 1,321.90 | -0.90% | 13,917 |
| May 19, 2026 | 1,326.95 | 1,344.50 | 1,318.80 | 1,333.95 | 1,333.95 | 0.19% | 58,957 |
| May 18, 2026 | 1,330.60 | 1,341.45 | 1,322.00 | 1,331.40 | 1,331.40 | -0.42% | 63,170 |
| May 15, 2026 | 1,315.80 | 1,343.50 | 1,305.90 | 1,336.95 | 1,336.95 | 2.62% | 88,342 |
| May 14, 2026 | 1,269.95 | 1,307.80 | 1,254.60 | 1,302.80 | 1,302.80 | 2.98% | 67,807 |
| May 13, 2026 | 1,220.20 | 1,303.55 | 1,220.20 | 1,265.10 | 1,265.10 | -0.39% | 264,037 |
| May 12, 2026 | 1,281.85 | 1,288.00 | 1,264.80 | 1,270.10 | 1,270.10 | -0.75% | 115,843 |
| May 11, 2026 | 1,293.00 | 1,300.00 | 1,273.00 | 1,279.70 | 1,279.70 | -1.05% | 47,674 |
| May 8, 2026 | 1,307.00 | 1,308.40 | 1,290.25 | 1,293.25 | 1,293.25 | -1.04% | 35,545 |
| May 7, 2026 | 1,321.65 | 1,321.65 | 1,297.50 | 1,306.80 | 1,306.80 | -0.28% | 38,933 |
| May 6, 2026 | 1,292.95 | 1,328.20 | 1,276.90 | 1,310.50 | 1,310.50 | 3.11% | 94,111 |
| May 5, 2026 | 1,286.90 | 1,292.20 | 1,269.00 | 1,270.95 | 1,270.95 | -1.32% | 59,875 |
| May 4, 2026 | 1,315.20 | 1,315.95 | 1,281.00 | 1,287.95 | 1,287.95 | -2.65% | 201,745 |
| Apr 30, 2026 | 1,323.20 | 1,340.00 | 1,314.60 | 1,322.95 | 1,322.95 | -0.54% | 62,414 |
| Apr 29, 2026 | 1,368.95 | 1,376.00 | 1,322.10 | 1,330.10 | 1,330.10 | -1.82% | 162,757 |
| Apr 28, 2026 | 1,335.05 | 1,367.90 | 1,328.00 | 1,354.75 | 1,354.75 | 1.51% | 96,235 |
| Apr 27, 2026 | 1,319.95 | 1,349.85 | 1,310.40 | 1,334.55 | 1,334.55 | 1.42% | 60,847 |
| Apr 24, 2026 | 1,291.00 | 1,348.60 | 1,290.95 | 1,315.85 | 1,315.85 | -1.29% | 297,781 |
| Apr 23, 2026 | 1,219.00 | 1,357.00 | 1,218.95 | 1,333.05 | 1,333.05 | 9.54% | 996,659 |
| Apr 22, 2026 | 1,214.00 | 1,226.00 | 1,208.55 | 1,217.00 | 1,217.00 | -0.31% | 49,790 |
| Apr 21, 2026 | 1,242.75 | 1,242.75 | 1,218.55 | 1,220.75 | 1,220.75 | -0.93% | 27,353 |
| Apr 20, 2026 | 1,238.55 | 1,242.80 | 1,224.25 | 1,232.25 | 1,232.25 | -0.25% | 138,715 |
| Apr 17, 2026 | 1,218.85 | 1,241.95 | 1,213.00 | 1,235.40 | 1,235.40 | 1.16% | 76,118 |
| Apr 16, 2026 | 1,219.05 | 1,227.60 | 1,214.10 | 1,221.25 | 1,221.25 | 0.24% | 83,520 |
| Apr 15, 2026 | 1,212.85 | 1,221.85 | 1,196.15 | 1,218.30 | 1,218.30 | -1.37% | 153,125 |
| Apr 13, 2026 | 1,228.70 | 1,239.00 | 1,204.50 | 1,235.20 | 1,235.20 | 0.26% | 33,085 |
| Apr 10, 2026 | 1,211.95 | 1,236.80 | 1,207.70 | 1,232.00 | 1,232.00 | 1.62% | 87,690 |
| Apr 9, 2026 | 1,197.75 | 1,214.60 | 1,188.35 | 1,212.35 | 1,212.35 | 1.75% | 75,866 |
| Apr 8, 2026 | 1,218.95 | 1,219.60 | 1,185.50 | 1,191.45 | 1,191.45 | -0.41% | 430,299 |
| Apr 7, 2026 | 1,205.40 | 1,214.00 | 1,179.00 | 1,196.35 | 1,196.35 | -1.71% | 64,089 |