Dr. Reddy's Laboratories Limited (BOM:500124)
India · Delayed Price · Currency is INR 1,319.05
-10.30 (-0.77%)
At close: May 27, 2026
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1,330.15 | 1,340.90 | 1,322.00 | 1,329.35 | 1,329.35 | -0.21% | 32,151 |
| May 25, 2026 | 1,318.35 | 1,340.10 | 1,299.80 | 1,332.10 | 1,332.10 | 1.91% | 43,037 |
| May 22, 2026 | 1,318.50 | 1,321.20 | 1,305.20 | 1,307.10 | 1,307.10 | -0.85% | 20,989 |
| May 21, 2026 | 1,339.85 | 1,339.85 | 1,315.00 | 1,318.35 | 1,318.35 | -0.27% | 54,852 |
| May 20, 2026 | 1,331.40 | 1,335.40 | 1,319.85 | 1,321.90 | 1,321.90 | -0.90% | 13,917 |
| May 19, 2026 | 1,326.95 | 1,344.50 | 1,318.80 | 1,333.95 | 1,333.95 | 0.19% | 58,957 |
| May 18, 2026 | 1,330.60 | 1,341.45 | 1,322.00 | 1,331.40 | 1,331.40 | -0.42% | 63,170 |
| May 15, 2026 | 1,315.80 | 1,343.50 | 1,305.90 | 1,336.95 | 1,336.95 | 2.62% | 88,342 |
| May 14, 2026 | 1,269.95 | 1,307.80 | 1,254.60 | 1,302.80 | 1,302.80 | 2.98% | 67,807 |
| May 13, 2026 | 1,220.20 | 1,303.55 | 1,220.20 | 1,265.10 | 1,265.10 | -0.39% | 264,037 |
| May 12, 2026 | 1,281.85 | 1,288.00 | 1,264.80 | 1,270.10 | 1,270.10 | -0.75% | 115,843 |
| May 11, 2026 | 1,293.00 | 1,300.00 | 1,273.00 | 1,279.70 | 1,279.70 | -1.05% | 47,674 |
| May 8, 2026 | 1,307.00 | 1,308.40 | 1,290.25 | 1,293.25 | 1,293.25 | -1.04% | 35,545 |
| May 7, 2026 | 1,321.65 | 1,321.65 | 1,297.50 | 1,306.80 | 1,306.80 | -0.28% | 38,933 |
| May 6, 2026 | 1,292.95 | 1,328.20 | 1,276.90 | 1,310.50 | 1,310.50 | 3.11% | 94,111 |
| May 5, 2026 | 1,286.90 | 1,292.20 | 1,269.00 | 1,270.95 | 1,270.95 | -1.32% | 59,875 |
| May 4, 2026 | 1,315.20 | 1,315.95 | 1,281.00 | 1,287.95 | 1,287.95 | -2.65% | 201,745 |
| Apr 30, 2026 | 1,323.20 | 1,340.00 | 1,314.60 | 1,322.95 | 1,322.95 | -0.54% | 62,414 |
| Apr 29, 2026 | 1,368.95 | 1,376.00 | 1,322.10 | 1,330.10 | 1,330.10 | -1.82% | 162,757 |
| Apr 28, 2026 | 1,335.05 | 1,367.90 | 1,328.00 | 1,354.75 | 1,354.75 | 1.51% | 96,235 |
| Apr 27, 2026 | 1,319.95 | 1,349.85 | 1,310.40 | 1,334.55 | 1,334.55 | 1.42% | 60,847 |
| Apr 24, 2026 | 1,291.00 | 1,348.60 | 1,290.95 | 1,315.85 | 1,315.85 | -1.29% | 297,781 |
| Apr 23, 2026 | 1,219.00 | 1,357.00 | 1,218.95 | 1,333.05 | 1,333.05 | 9.54% | 996,659 |
| Apr 22, 2026 | 1,214.00 | 1,226.00 | 1,208.55 | 1,217.00 | 1,217.00 | -0.31% | 49,790 |
| Apr 21, 2026 | 1,242.75 | 1,242.75 | 1,218.55 | 1,220.75 | 1,220.75 | -0.93% | 27,353 |
| Apr 20, 2026 | 1,238.55 | 1,242.80 | 1,224.25 | 1,232.25 | 1,232.25 | -0.25% | 138,715 |
| Apr 17, 2026 | 1,218.85 | 1,241.95 | 1,213.00 | 1,235.40 | 1,235.40 | 1.16% | 76,118 |
| Apr 16, 2026 | 1,219.05 | 1,227.60 | 1,214.10 | 1,221.25 | 1,221.25 | 0.24% | 83,520 |
| Apr 15, 2026 | 1,212.85 | 1,221.85 | 1,196.15 | 1,218.30 | 1,218.30 | -1.37% | 153,125 |
| Apr 13, 2026 | 1,228.70 | 1,239.00 | 1,204.50 | 1,235.20 | 1,235.20 | 0.26% | 33,085 |
| Apr 10, 2026 | 1,211.95 | 1,236.80 | 1,207.70 | 1,232.00 | 1,232.00 | 1.62% | 87,690 |
| Apr 9, 2026 | 1,197.75 | 1,214.60 | 1,188.35 | 1,212.35 | 1,212.35 | 1.75% | 75,866 |
| Apr 8, 2026 | 1,218.95 | 1,219.60 | 1,185.50 | 1,191.45 | 1,191.45 | -0.41% | 430,299 |
| Apr 7, 2026 | 1,205.40 | 1,214.00 | 1,179.00 | 1,196.35 | 1,196.35 | -1.71% | 64,089 |
| Apr 6, 2026 | 1,213.30 | 1,221.60 | 1,196.80 | 1,217.20 | 1,217.20 | -0.03% | 40,276 |
| Apr 2, 2026 | 1,190.50 | 1,222.15 | 1,167.30 | 1,217.60 | 1,217.60 | 0.69% | 45,419 |
| Apr 1, 2026 | 1,276.20 | 1,283.40 | 1,206.25 | 1,209.20 | 1,209.20 | -3.62% | 50,278 |
| Mar 30, 2026 | 1,261.00 | 1,280.70 | 1,251.05 | 1,254.65 | 1,254.65 | -2.13% | 65,483 |
| Mar 27, 2026 | 1,274.75 | 1,302.00 | 1,274.75 | 1,281.95 | 1,281.95 | -1.53% | 55,880 |
| Mar 25, 2026 | 1,263.75 | 1,310.00 | 1,262.30 | 1,301.90 | 1,301.90 | 3.36% | 51,703 |
| Mar 24, 2026 | 1,274.20 | 1,279.50 | 1,248.70 | 1,259.60 | 1,259.60 | 0.56% | 33,533 |
| Mar 23, 2026 | 1,299.80 | 1,299.80 | 1,246.50 | 1,252.55 | 1,252.55 | -3.57% | 58,206 |
| Mar 20, 2026 | 1,294.90 | 1,306.30 | 1,292.60 | 1,298.95 | 1,298.95 | 1.95% | 30,115 |
| Mar 19, 2026 | 1,286.40 | 1,286.40 | 1,267.20 | 1,274.05 | 1,274.05 | -1.56% | 11,892 |
| Mar 18, 2026 | 1,283.10 | 1,299.20 | 1,281.55 | 1,294.25 | 1,294.25 | 0.87% | 13,166 |
| Mar 17, 2026 | 1,277.40 | 1,291.65 | 1,265.05 | 1,283.10 | 1,283.10 | 0.63% | 16,885 |
| Mar 16, 2026 | 1,281.55 | 1,296.25 | 1,263.35 | 1,275.05 | 1,275.05 | -1.39% | 44,302 |
| Mar 13, 2026 | 1,303.25 | 1,319.95 | 1,281.25 | 1,293.00 | 1,293.00 | -1.95% | 72,610 |
| Mar 12, 2026 | 1,315.10 | 1,336.30 | 1,304.00 | 1,318.75 | 1,318.75 | -0.51% | 41,493 |
| Mar 11, 2026 | 1,313.70 | 1,335.85 | 1,313.70 | 1,325.50 | 1,325.50 | 0.88% | 71,014 |