Dr. Reddy's Laboratories Limited (BOM:500124)
India · Delayed Price · Currency is INR 1,221.25
+2.95 (0.24%)
At close: Apr 16, 2026
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1,212.85 | 1,221.85 | 1,196.15 | 1,218.30 | 1,218.30 | -1.37% | 153,125 |
| Apr 13, 2026 | 1,228.70 | 1,239.00 | 1,204.50 | 1,235.20 | 1,235.20 | 0.26% | 33,085 |
| Apr 10, 2026 | 1,211.95 | 1,236.80 | 1,207.70 | 1,232.00 | 1,232.00 | 1.62% | 87,690 |
| Apr 9, 2026 | 1,197.75 | 1,214.60 | 1,188.35 | 1,212.35 | 1,212.35 | 1.75% | 75,866 |
| Apr 8, 2026 | 1,218.95 | 1,219.60 | 1,185.50 | 1,191.45 | 1,191.45 | -0.41% | 430,299 |
| Apr 7, 2026 | 1,205.40 | 1,214.00 | 1,179.00 | 1,196.35 | 1,196.35 | -1.71% | 64,089 |
| Apr 6, 2026 | 1,213.30 | 1,221.60 | 1,196.80 | 1,217.20 | 1,217.20 | -0.03% | 40,276 |
| Apr 2, 2026 | 1,190.50 | 1,222.15 | 1,167.30 | 1,217.60 | 1,217.60 | 0.69% | 45,419 |
| Apr 1, 2026 | 1,276.20 | 1,283.40 | 1,206.25 | 1,209.20 | 1,209.20 | -3.62% | 50,278 |
| Mar 30, 2026 | 1,261.00 | 1,280.70 | 1,251.05 | 1,254.65 | 1,254.65 | -2.13% | 65,483 |
| Mar 27, 2026 | 1,274.75 | 1,302.00 | 1,274.75 | 1,281.95 | 1,281.95 | -1.53% | 55,880 |
| Mar 25, 2026 | 1,263.75 | 1,310.00 | 1,262.30 | 1,301.90 | 1,301.90 | 3.36% | 51,703 |
| Mar 24, 2026 | 1,274.20 | 1,279.50 | 1,248.70 | 1,259.60 | 1,259.60 | 0.56% | 33,533 |
| Mar 23, 2026 | 1,299.80 | 1,299.80 | 1,246.50 | 1,252.55 | 1,252.55 | -3.57% | 58,206 |
| Mar 20, 2026 | 1,294.90 | 1,306.30 | 1,292.60 | 1,298.95 | 1,298.95 | 1.95% | 30,115 |
| Mar 19, 2026 | 1,286.40 | 1,286.40 | 1,267.20 | 1,274.05 | 1,274.05 | -1.56% | 11,892 |
| Mar 18, 2026 | 1,283.10 | 1,299.20 | 1,281.55 | 1,294.25 | 1,294.25 | 0.87% | 13,166 |
| Mar 17, 2026 | 1,277.40 | 1,291.65 | 1,265.05 | 1,283.10 | 1,283.10 | 0.63% | 16,885 |
| Mar 16, 2026 | 1,281.55 | 1,296.25 | 1,263.35 | 1,275.05 | 1,275.05 | -1.39% | 44,302 |
| Mar 13, 2026 | 1,303.25 | 1,319.95 | 1,281.25 | 1,293.00 | 1,293.00 | -1.95% | 72,610 |
| Mar 12, 2026 | 1,315.10 | 1,336.30 | 1,304.00 | 1,318.75 | 1,318.75 | -0.51% | 41,493 |
| Mar 11, 2026 | 1,313.70 | 1,335.85 | 1,313.70 | 1,325.50 | 1,325.50 | 0.88% | 71,014 |
| Mar 10, 2026 | 1,281.90 | 1,329.00 | 1,281.90 | 1,313.90 | 1,313.90 | 2.14% | 39,528 |
| Mar 9, 2026 | 1,280.35 | 1,294.85 | 1,274.35 | 1,286.40 | 1,286.40 | -1.34% | 49,642 |
| Mar 6, 2026 | 1,319.50 | 1,319.50 | 1,291.70 | 1,303.90 | 1,303.90 | -0.70% | 50,229 |
| Mar 5, 2026 | 1,291.20 | 1,321.50 | 1,291.20 | 1,313.05 | 1,313.05 | 1.70% | 49,421 |
| Mar 4, 2026 | 1,256.05 | 1,298.90 | 1,256.05 | 1,291.15 | 1,291.15 | -0.27% | 54,641 |
| Mar 2, 2026 | 1,205.05 | 1,299.00 | 1,205.05 | 1,294.65 | 1,294.65 | 0.58% | 90,879 |
| Feb 27, 2026 | 1,316.00 | 1,316.90 | 1,279.50 | 1,287.20 | 1,287.20 | -2.40% | 44,904 |
| Feb 26, 2026 | 1,308.00 | 1,327.00 | 1,305.10 | 1,318.90 | 1,318.90 | 0.94% | 40,833 |
| Feb 25, 2026 | 1,292.85 | 1,324.00 | 1,267.60 | 1,306.60 | 1,306.60 | 0.55% | 148,473 |
| Feb 24, 2026 | 1,308.00 | 1,315.00 | 1,297.15 | 1,299.40 | 1,299.40 | -0.58% | 46,287 |
| Feb 23, 2026 | 1,294.35 | 1,313.15 | 1,283.45 | 1,307.00 | 1,307.00 | 2.09% | 62,343 |
| Feb 20, 2026 | 1,281.95 | 1,292.00 | 1,276.85 | 1,280.30 | 1,280.30 | 0.04% | 13,208 |
| Feb 19, 2026 | 1,292.70 | 1,297.00 | 1,276.10 | 1,279.75 | 1,279.75 | -0.09% | 50,939 |
| Feb 18, 2026 | 1,290.00 | 1,291.50 | 1,277.00 | 1,280.85 | 1,280.85 | -0.32% | 24,326 |
| Feb 17, 2026 | 1,261.45 | 1,286.95 | 1,260.00 | 1,285.00 | 1,285.00 | 1.24% | 21,065 |
| Feb 16, 2026 | 1,260.05 | 1,274.75 | 1,258.80 | 1,269.30 | 1,269.30 | 0.13% | 13,169 |
| Feb 13, 2026 | 1,274.00 | 1,279.00 | 1,264.20 | 1,267.60 | 1,267.60 | -0.55% | 17,370 |
| Feb 12, 2026 | 1,266.45 | 1,277.00 | 1,261.30 | 1,274.55 | 1,274.55 | 0.33% | 36,527 |
| Feb 11, 2026 | 1,251.45 | 1,273.00 | 1,251.45 | 1,270.30 | 1,270.30 | 1.16% | 16,521 |
| Feb 10, 2026 | 1,287.55 | 1,287.55 | 1,253.05 | 1,255.70 | 1,255.70 | -1.51% | 23,582 |
| Feb 9, 2026 | 1,264.75 | 1,278.50 | 1,243.00 | 1,274.90 | 1,274.90 | 2.72% | 28,283 |
| Feb 6, 2026 | 1,244.90 | 1,250.05 | 1,224.35 | 1,241.15 | 1,241.15 | -0.32% | 19,230 |
| Feb 5, 2026 | 1,240.35 | 1,253.75 | 1,237.15 | 1,245.15 | 1,245.15 | 0.40% | 17,272 |
| Feb 4, 2026 | 1,241.75 | 1,247.50 | 1,230.00 | 1,240.15 | 1,240.15 | 0.42% | 12,811 |
| Feb 3, 2026 | 1,269.05 | 1,269.05 | 1,218.20 | 1,235.00 | 1,235.00 | 4.45% | 50,690 |
| Feb 2, 2026 | 1,186.65 | 1,194.50 | 1,167.50 | 1,182.35 | 1,182.35 | -0.03% | 35,425 |
| Feb 1, 2026 | 1,218.50 | 1,235.10 | 1,170.00 | 1,182.75 | 1,182.75 | -2.93% | 45,374 |
| Jan 30, 2026 | 1,198.60 | 1,223.70 | 1,198.60 | 1,218.40 | 1,218.40 | 0.82% | 21,416 |