E.I.D.- Parry (India) Limited (BOM:500125)
India · Delayed Price · Currency is INR 906.45
-4.35 (-0.48%)
At close: Jan 21, 2026
E.I.D.- Parry (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 907.30 | 920.30 | 903.40 | 913.95 | 913.95 | 0.83% | 104,630 |
| Jan 21, 2026 | 892.55 | 917.00 | 892.55 | 906.45 | 906.45 | -0.48% | 20,003 |
| Jan 20, 2026 | 921.15 | 926.65 | 907.15 | 910.80 | 910.80 | -1.91% | 8,628 |
| Jan 19, 2026 | 919.15 | 936.65 | 919.15 | 928.50 | 928.50 | -0.14% | 4,040 |
| Jan 16, 2026 | 945.50 | 953.45 | 926.35 | 929.80 | 929.80 | -1.54% | 417,695 |
| Jan 14, 2026 | 941.50 | 950.00 | 936.70 | 944.35 | 944.35 | 0.31% | 8,370 |
| Jan 13, 2026 | 938.90 | 952.20 | 935.00 | 941.45 | 941.45 | 0.28% | 3,994 |
| Jan 12, 2026 | 927.05 | 945.00 | 921.35 | 938.85 | 938.85 | -0.06% | 7,024 |
| Jan 9, 2026 | 960.50 | 968.95 | 935.00 | 939.40 | 939.40 | -2.19% | 28,183 |
| Jan 8, 2026 | 1,000.80 | 1,004.00 | 952.95 | 960.40 | 960.40 | -3.48% | 19,184 |
| Jan 7, 2026 | 998.00 | 1,010.70 | 992.10 | 995.00 | 995.00 | -0.30% | 5,296 |
| Jan 6, 2026 | 1,008.20 | 1,010.35 | 995.55 | 997.95 | 997.95 | -0.98% | 11,830 |
| Jan 5, 2026 | 1,034.45 | 1,034.45 | 1,003.15 | 1,007.85 | 1,007.85 | -0.14% | 5,157 |
| Jan 2, 2026 | 1,017.10 | 1,018.30 | 1,006.95 | 1,009.25 | 1,009.25 | -0.77% | 3,555 |
| Jan 1, 2026 | 1,032.00 | 1,038.35 | 1,015.90 | 1,017.05 | 1,017.05 | -1.77% | 7,749 |
| Dec 31, 2025 | 1,029.95 | 1,043.25 | 1,029.65 | 1,035.40 | 1,035.40 | 0.46% | 3,413 |
| Dec 30, 2025 | 1,046.50 | 1,054.55 | 1,027.00 | 1,030.70 | 1,030.70 | -2.61% | 5,353 |
| Dec 29, 2025 | 1,066.90 | 1,078.40 | 1,050.80 | 1,058.30 | 1,058.30 | -0.89% | 5,174 |
| Dec 26, 2025 | 1,060.05 | 1,080.00 | 1,056.70 | 1,067.75 | 1,067.75 | 0.73% | 9,072 |
| Dec 24, 2025 | 1,063.60 | 1,070.45 | 1,046.25 | 1,060.05 | 1,060.05 | -0.33% | 5,421 |
| Dec 23, 2025 | 1,025.35 | 1,072.90 | 1,025.35 | 1,063.60 | 1,063.60 | 2.60% | 13,075 |
| Dec 22, 2025 | 991.85 | 1,048.90 | 991.85 | 1,036.65 | 1,036.65 | 3.59% | 14,027 |
| Dec 19, 2025 | 1,016.00 | 1,026.45 | 993.00 | 1,000.75 | 1,000.75 | -2.50% | 7,213 |
| Dec 18, 2025 | 1,012.00 | 1,030.00 | 1,006.45 | 1,026.45 | 1,026.45 | 1.27% | 9,919 |
| Dec 17, 2025 | 1,020.45 | 1,030.55 | 1,012.40 | 1,013.60 | 1,013.60 | -1.32% | 2,194 |
| Dec 16, 2025 | 1,029.55 | 1,044.00 | 1,023.00 | 1,027.15 | 1,027.15 | -1.13% | 6,019 |
| Dec 15, 2025 | 1,026.35 | 1,041.50 | 1,026.35 | 1,038.85 | 1,038.85 | 0.38% | 1,561 |
| Dec 12, 2025 | 1,049.40 | 1,049.40 | 1,025.00 | 1,034.95 | 1,034.95 | 0.51% | 135,114 |
| Dec 11, 2025 | 1,040.00 | 1,040.00 | 1,016.10 | 1,029.70 | 1,029.70 | -1.11% | 5,983 |
| Dec 10, 2025 | 1,011.40 | 1,053.10 | 1,011.40 | 1,041.30 | 1,041.30 | 2.98% | 138,413 |
| Dec 9, 2025 | 1,009.70 | 1,020.30 | 974.35 | 1,011.15 | 1,011.15 | 0.14% | 18,591 |
| Dec 8, 2025 | 1,021.05 | 1,030.90 | 1,004.85 | 1,009.70 | 1,009.70 | -2.25% | 11,513 |
| Dec 5, 2025 | 1,020.50 | 1,037.75 | 1,020.50 | 1,032.90 | 1,032.90 | -0.13% | 4,133 |
| Dec 4, 2025 | 1,016.50 | 1,037.50 | 1,016.50 | 1,034.20 | 1,034.20 | -0.25% | 5,277 |
| Dec 3, 2025 | 1,027.15 | 1,046.35 | 1,022.60 | 1,036.80 | 1,036.80 | -0.43% | 6,132 |
| Dec 2, 2025 | 1,017.45 | 1,045.00 | 1,017.45 | 1,041.30 | 1,041.30 | 2.34% | 10,120 |
| Dec 1, 2025 | 1,006.15 | 1,031.15 | 1,006.15 | 1,017.45 | 1,017.45 | -1.31% | 5,056 |
| Nov 28, 2025 | 1,020.35 | 1,034.85 | 1,020.35 | 1,031.00 | 1,031.00 | 0.19% | 2,748 |
| Nov 27, 2025 | 1,032.30 | 1,035.95 | 1,026.85 | 1,029.05 | 1,029.05 | -0.31% | 1,873 |
| Nov 26, 2025 | 1,011.95 | 1,035.10 | 1,011.95 | 1,032.30 | 1,032.30 | 0.79% | 1,096 |
| Nov 25, 2025 | 1,014.15 | 1,031.15 | 1,006.55 | 1,024.25 | 1,024.25 | 0.80% | 3,525 |
| Nov 24, 2025 | 1,018.50 | 1,023.00 | 1,012.00 | 1,016.10 | 1,016.10 | -0.10% | 4,519 |
| Nov 21, 2025 | 1,021.55 | 1,027.70 | 1,012.50 | 1,017.10 | 1,017.10 | -1.08% | 7,774 |
| Nov 20, 2025 | 1,032.90 | 1,039.85 | 1,024.05 | 1,028.25 | 1,028.25 | -0.19% | 2,760 |
| Nov 19, 2025 | 1,029.65 | 1,035.15 | 1,024.00 | 1,030.25 | 1,030.25 | 0.15% | 6,743 |
| Nov 18, 2025 | 1,050.00 | 1,050.00 | 1,021.95 | 1,028.70 | 1,028.70 | -2.06% | 5,363 |
| Nov 17, 2025 | 1,033.00 | 1,064.00 | 1,028.05 | 1,050.35 | 1,050.35 | 2.37% | 11,833 |
| Nov 14, 2025 | 1,043.40 | 1,043.40 | 1,017.50 | 1,026.00 | 1,026.00 | -1.79% | 5,789 |
| Nov 13, 2025 | 1,052.20 | 1,073.25 | 1,037.50 | 1,044.65 | 1,044.65 | -0.21% | 5,630 |
| Nov 12, 2025 | 1,036.00 | 1,080.00 | 1,033.65 | 1,046.85 | 1,046.85 | 2.95% | 23,562 |