Skip to main content
logo
E.I.D.- Parry (India) Limited (BOM:500125)
India flag India · Delayed Price · Currency is INR
1,030.70
-27.60 (-2.61%)
At close: Dec 30, 2025

E.I.D.- Parry (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20251,029.951,043.251,029.651,035.401,035.400.46%3,413
Dec 30, 20251,046.501,054.551,027.001,030.701,030.70-2.61%5,353
Dec 29, 20251,066.901,078.401,050.801,058.301,058.30-0.89%5,174
Dec 26, 20251,060.051,080.001,056.701,067.751,067.750.73%9,072
Dec 24, 20251,063.601,070.451,046.251,060.051,060.05-0.33%5,421
Dec 23, 20251,025.351,072.901,025.351,063.601,063.602.60%13,075
Dec 22, 2025991.851,048.90991.851,036.651,036.653.59%14,027
Dec 19, 20251,016.001,026.45993.001,000.751,000.75-2.50%7,213
Dec 18, 20251,012.001,030.001,006.451,026.451,026.451.27%9,919
Dec 17, 20251,020.451,030.551,012.401,013.601,013.60-1.32%2,194
Dec 16, 20251,029.551,044.001,023.001,027.151,027.15-1.13%6,019
Dec 15, 20251,026.351,041.501,026.351,038.851,038.850.38%1,561
Dec 12, 20251,049.401,049.401,025.001,034.951,034.950.51%135,114
Dec 11, 20251,040.001,040.001,016.101,029.701,029.70-1.11%5,983
Dec 10, 20251,011.401,053.101,011.401,041.301,041.302.98%138,413
Dec 9, 20251,009.701,020.30974.351,011.151,011.150.14%18,591
Dec 8, 20251,021.051,030.901,004.851,009.701,009.70-2.25%11,513
Dec 5, 20251,020.501,037.751,020.501,032.901,032.90-0.13%4,133
Dec 4, 20251,016.501,037.501,016.501,034.201,034.20-0.25%5,277
Dec 3, 20251,027.151,046.351,022.601,036.801,036.80-0.43%6,132
Dec 2, 20251,017.451,045.001,017.451,041.301,041.302.34%10,120
Dec 1, 20251,006.151,031.151,006.151,017.451,017.45-1.31%5,056
Nov 28, 20251,020.351,034.851,020.351,031.001,031.000.19%2,748
Nov 27, 20251,032.301,035.951,026.851,029.051,029.05-0.31%1,873
Nov 26, 20251,011.951,035.101,011.951,032.301,032.300.79%1,096
Nov 25, 20251,014.151,031.151,006.551,024.251,024.250.80%3,525
Nov 24, 20251,018.501,023.001,012.001,016.101,016.10-0.10%4,519
Nov 21, 20251,021.551,027.701,012.501,017.101,017.10-1.08%7,774
Nov 20, 20251,032.901,039.851,024.051,028.251,028.25-0.19%2,760
Nov 19, 20251,029.651,035.151,024.001,030.251,030.250.15%6,743
Nov 18, 20251,050.001,050.001,021.951,028.701,028.70-2.06%5,363
Nov 17, 20251,033.001,064.001,028.051,050.351,050.352.37%11,833
Nov 14, 20251,043.401,043.401,017.501,026.001,026.00-1.79%5,789
Nov 13, 20251,052.201,073.251,037.501,044.651,044.65-0.21%5,630
Nov 12, 20251,036.001,080.001,033.651,046.851,046.852.95%23,562
Nov 11, 20251,039.851,057.951,004.201,016.901,016.90-0.75%16,580
Nov 10, 20251,020.601,040.351,020.601,024.551,024.55-0.02%9,647
Nov 7, 20251,099.801,099.801,011.101,024.801,024.80-1.42%5,531
Nov 6, 20251,036.051,051.901,036.051,039.601,039.60-0.80%5,748
Nov 4, 20251,050.051,064.001,044.501,048.001,048.00-1.10%3,802
Nov 3, 20251,083.051,085.001,056.301,059.651,059.65-1.03%2,569
Oct 31, 20251,076.501,084.701,062.251,070.651,070.65-0.68%6,764
Oct 30, 20251,096.001,096.151,074.001,077.951,077.95-1.11%9,652
Oct 29, 20251,061.951,092.601,061.951,090.001,090.002.13%4,163
Oct 28, 20251,093.251,116.601,060.701,067.301,067.300.28%15,660
Oct 27, 20251,040.001,077.451,035.001,064.301,064.302.49%4,753
Oct 24, 20251,047.001,052.601,029.901,038.401,038.40-0.38%2,150
Oct 23, 20251,018.451,057.351,018.451,042.401,042.400.40%4,819
Oct 21, 20251,029.501,044.901,028.551,038.201,038.200.85%3,317
Oct 20, 20251,020.851,036.751,011.501,029.501,029.500.68%6,868