E.I.D.- Parry (India) Limited (BOM:500125)
India · Delayed Price · Currency is INR 1,130.20
-43.55 (-3.71%)
At close: Aug 26, 2025
E.I.D.- Parry (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1,125.00 | 1,136.30 | 1,102.50 | 1,126.10 | 1,126.10 | -0.09% | 3,157 |
| Aug 28, 2025 | 1,117.80 | 1,133.00 | 1,105.05 | 1,127.15 | 1,127.15 | -0.27% | 9,703 |
| Aug 26, 2025 | 1,164.30 | 1,164.30 | 1,123.70 | 1,130.20 | 1,130.20 | -3.71% | 9,586 |
| Aug 25, 2025 | 1,170.05 | 1,195.90 | 1,165.05 | 1,173.75 | 1,173.75 | -0.28% | 6,487 |
| Aug 22, 2025 | 1,168.00 | 1,181.90 | 1,153.55 | 1,177.10 | 1,177.10 | 0.62% | 4,796 |
| Aug 21, 2025 | 1,136.05 | 1,173.80 | 1,136.05 | 1,169.90 | 1,169.90 | 1.26% | 5,555 |
| Aug 20, 2025 | 1,139.50 | 1,160.00 | 1,135.50 | 1,155.30 | 1,155.30 | 0.80% | 8,817 |
| Aug 19, 2025 | 1,160.05 | 1,182.90 | 1,142.00 | 1,146.10 | 1,146.10 | -2.51% | 7,295 |
| Aug 18, 2025 | 1,165.45 | 1,180.00 | 1,154.25 | 1,175.60 | 1,175.60 | 1.19% | 8,570 |
| Aug 14, 2025 | 1,147.00 | 1,167.00 | 1,147.00 | 1,161.80 | 1,161.80 | 2.01% | 15,653 |
| Aug 13, 2025 | 1,151.05 | 1,160.25 | 1,132.00 | 1,138.90 | 1,138.90 | -2.71% | 18,370 |
| Aug 12, 2025 | 1,148.35 | 1,174.90 | 1,142.55 | 1,170.60 | 1,170.60 | 1.94% | 8,426 |
| Aug 11, 2025 | 1,104.00 | 1,160.45 | 1,104.00 | 1,148.30 | 1,148.30 | 2.96% | 20,181 |
| Aug 8, 2025 | 1,132.95 | 1,157.95 | 1,083.50 | 1,115.25 | 1,115.25 | -2.35% | 15,160 |
| Aug 7, 2025 | 1,214.35 | 1,225.00 | 1,135.15 | 1,142.10 | 1,142.10 | -4.59% | 41,879 |
| Aug 6, 2025 | 1,180.05 | 1,245.20 | 1,168.00 | 1,197.00 | 1,197.00 | 0.44% | 37,168 |
| Aug 5, 2025 | 1,200.70 | 1,208.05 | 1,176.90 | 1,191.75 | 1,191.75 | 0.02% | 19,575 |
| Aug 4, 2025 | 1,203.40 | 1,211.90 | 1,188.90 | 1,191.55 | 1,191.55 | -0.98% | 7,879 |
| Aug 1, 2025 | 1,232.05 | 1,243.25 | 1,194.60 | 1,203.40 | 1,203.40 | -2.37% | 10,714 |
| Jul 31, 2025 | 1,239.85 | 1,246.45 | 1,210.00 | 1,232.65 | 1,232.65 | -0.24% | 8,009 |
| Jul 30, 2025 | 1,219.45 | 1,246.40 | 1,203.40 | 1,235.65 | 1,235.65 | 2.23% | 11,356 |
| Jul 29, 2025 | 1,182.00 | 1,222.00 | 1,178.00 | 1,208.70 | 1,208.70 | 2.47% | 31,054 |
| Jul 28, 2025 | 1,174.30 | 1,188.40 | 1,168.70 | 1,179.55 | 1,179.55 | 0.38% | 56,421 |
| Jul 25, 2025 | 1,189.95 | 1,191.25 | 1,163.00 | 1,175.10 | 1,175.10 | -0.81% | 4,063 |
| Jul 24, 2025 | 1,183.00 | 1,195.15 | 1,158.25 | 1,184.70 | 1,184.70 | 0.15% | 5,696 |
| Jul 23, 2025 | 1,188.00 | 1,188.00 | 1,151.25 | 1,182.90 | 1,182.90 | 1.31% | 4,753 |
| Jul 22, 2025 | 1,167.45 | 1,188.95 | 1,159.25 | 1,167.55 | 1,167.55 | 0.01% | 18,601 |
| Jul 21, 2025 | 1,153.75 | 1,179.90 | 1,140.05 | 1,167.45 | 1,167.45 | 1.35% | 12,575 |
| Jul 18, 2025 | 1,140.10 | 1,157.70 | 1,136.05 | 1,151.95 | 1,151.95 | 0.08% | 10,996 |
| Jul 17, 2025 | 1,152.25 | 1,161.10 | 1,141.05 | 1,151.05 | 1,151.05 | -0.45% | 4,233 |
| Jul 16, 2025 | 1,170.85 | 1,170.95 | 1,144.60 | 1,156.25 | 1,156.25 | -0.31% | 3,988 |
| Jul 15, 2025 | 1,157.95 | 1,170.00 | 1,149.85 | 1,159.90 | 1,159.90 | 0.02% | 14,089 |
| Jul 14, 2025 | 1,152.90 | 1,170.00 | 1,107.75 | 1,159.65 | 1,159.65 | 0.66% | 13,351 |
| Jul 11, 2025 | 1,105.00 | 1,159.95 | 1,104.65 | 1,152.05 | 1,152.05 | 3.72% | 34,698 |
| Jul 10, 2025 | 1,091.95 | 1,116.70 | 1,075.10 | 1,110.75 | 1,110.75 | 2.08% | 13,077 |
| Jul 9, 2025 | 1,084.20 | 1,090.95 | 1,074.20 | 1,088.15 | 1,088.15 | 0.86% | 3,716 |
| Jul 8, 2025 | 1,096.80 | 1,096.80 | 1,055.00 | 1,078.85 | 1,078.85 | -1.20% | 6,262 |
| Jul 7, 2025 | 1,137.55 | 1,137.55 | 1,074.20 | 1,092.00 | 1,092.00 | -0.24% | 4,878 |
| Jul 4, 2025 | 1,100.05 | 1,117.95 | 1,091.00 | 1,094.65 | 1,094.65 | -1.76% | 9,608 |
| Jul 3, 2025 | 1,129.85 | 1,129.85 | 1,092.55 | 1,114.30 | 1,114.30 | 1.01% | 14,040 |
| Jul 2, 2025 | 1,111.05 | 1,115.80 | 1,083.75 | 1,103.15 | 1,103.15 | -0.76% | 19,139 |
| Jul 1, 2025 | 1,118.75 | 1,124.00 | 1,094.10 | 1,111.65 | 1,111.65 | 0.19% | 15,263 |
| Jun 30, 2025 | 1,065.80 | 1,125.50 | 1,053.00 | 1,109.50 | 1,109.50 | 4.69% | 58,435 |
| Jun 27, 2025 | 1,019.15 | 1,067.95 | 1,014.10 | 1,059.80 | 1,059.80 | 3.99% | 22,155 |
| Jun 26, 2025 | 1,059.95 | 1,074.45 | 1,014.30 | 1,019.15 | 1,019.15 | -3.33% | 20,237 |
| Jun 25, 2025 | 975.35 | 1,064.05 | 975.35 | 1,054.30 | 1,054.30 | 8.63% | 92,451 |
| Jun 24, 2025 | 970.30 | 980.00 | 963.80 | 970.50 | 970.50 | -0.23% | 3,399 |
| Jun 23, 2025 | 931.05 | 980.00 | 931.05 | 972.70 | 972.70 | 1.58% | 14,110 |
| Jun 20, 2025 | 941.00 | 968.95 | 941.00 | 957.60 | 957.60 | 0.19% | 2,271 |
| Jun 19, 2025 | 963.65 | 978.40 | 954.00 | 955.75 | 955.75 | -0.60% | 10,365 |