Skip to main content
logo
E.I.D.- Parry (India) Limited (BOM:500125)
India flag India · Delayed Price · Currency is INR
1,070.65
-7.30 (-0.68%)
At close: Oct 31, 2025

E.I.D.- Parry (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251,076.501,084.701,062.251,070.651,070.65-0.68%6,764
Oct 30, 20251,096.001,096.151,074.001,077.951,077.95-1.11%9,652
Oct 29, 20251,061.951,092.601,061.951,090.001,090.002.13%4,163
Oct 28, 20251,093.251,116.601,060.701,067.301,067.300.28%15,660
Oct 27, 20251,040.001,077.451,035.001,064.301,064.302.49%4,753
Oct 24, 20251,047.001,052.601,029.901,038.401,038.40-0.38%2,150
Oct 23, 20251,018.451,057.351,018.451,042.401,042.400.40%4,819
Oct 21, 20251,029.501,044.901,028.551,038.201,038.200.85%3,317
Oct 20, 20251,020.851,036.751,011.501,029.501,029.500.68%6,868
Oct 17, 20251,030.001,031.501,013.651,022.501,022.50-0.81%4,227
Oct 16, 20251,034.701,044.001,021.001,030.901,030.90-0.37%12,484
Oct 15, 20251,029.601,043.001,025.501,034.701,034.70-0.49%5,101
Oct 14, 20251,036.051,045.201,029.751,039.751,039.750.28%5,501
Oct 13, 20251,025.001,051.801,020.901,036.801,036.800.93%17,688
Oct 10, 20251,033.551,044.901,022.101,027.201,027.20-0.91%3,135
Oct 9, 20251,039.951,054.551,033.401,036.601,036.60-2.05%7,605
Oct 8, 20251,042.551,063.701,042.001,058.251,058.251.32%10,764
Oct 7, 20251,089.951,089.951,042.001,044.501,044.50-2,935
Oct 6, 20251,045.001,052.601,037.051,044.501,044.500.26%3,954
Oct 3, 20251,030.551,046.301,028.501,041.751,041.750.61%7,016
Oct 1, 20251,026.051,039.801,021.101,035.451,035.451.17%3,806
Sep 30, 20251,044.951,044.951,009.351,023.451,023.451.02%10,501
Sep 29, 20251,030.001,034.201,000.901,013.101,013.10-1.78%8,117
Sep 26, 20251,055.251,059.951,027.601,031.501,031.50-2.86%10,607
Sep 25, 20251,073.751,076.001,058.101,061.851,061.85-0.95%2,355
Sep 24, 20251,105.901,105.901,064.401,072.051,072.050.53%2,211
Sep 23, 20251,087.901,087.901,057.051,066.401,066.40-0.59%4,659
Sep 22, 20251,055.551,078.351,055.551,072.701,072.700.52%9,990
Sep 19, 20251,095.001,101.551,060.901,067.101,067.10-2.40%6,809
Sep 18, 20251,141.001,141.001,081.401,093.301,093.30-0.18%8,389
Sep 17, 20251,094.901,104.801,082.301,095.251,095.250.69%7,172
Sep 16, 20251,079.951,094.201,076.001,087.701,087.701.16%4,613
Sep 15, 20251,089.951,089.951,069.901,075.251,075.250.27%2,015
Sep 12, 20251,083.151,087.451,068.051,072.351,072.35-1.00%4,372
Sep 11, 20251,086.001,097.951,078.301,083.151,083.15-0.36%10,824
Sep 10, 20251,098.951,098.951,079.001,087.051,087.051.61%5,137
Sep 9, 20251,071.201,096.351,060.851,069.851,069.850.30%8,845
Sep 8, 20251,123.401,123.401,063.001,066.651,066.65-4.10%11,344
Sep 5, 20251,112.051,129.751,108.551,112.301,112.30-0.97%5,321
Sep 4, 20251,125.551,134.201,110.301,123.151,123.15-0.06%12,120
Sep 3, 20251,105.001,131.001,103.701,123.801,123.801.74%13,211
Sep 2, 20251,156.951,171.451,100.001,104.551,104.55-2.18%34,390
Sep 1, 20251,111.001,146.751,098.951,129.201,129.200.28%23,843
Aug 29, 20251,125.001,136.301,102.501,126.101,126.10-0.09%3,157
Aug 28, 20251,117.801,133.001,105.051,127.151,127.15-0.27%9,703
Aug 26, 20251,164.301,164.301,123.701,130.201,130.20-3.71%9,586
Aug 25, 20251,170.051,195.901,165.051,173.751,173.75-0.28%6,487
Aug 22, 20251,168.001,181.901,153.551,177.101,177.100.62%4,796
Aug 21, 20251,136.051,173.801,136.051,169.901,169.901.26%5,555
Aug 20, 20251,139.501,160.001,135.501,155.301,155.300.80%8,817