Skip to main content
logo
E.I.D.- Parry (India) Limited (BOM:500125)
India flag India · Delayed Price · Currency is INR
1,032.90
-1.30 (-0.13%)
At close: Dec 5, 2025

E.I.D.- Parry (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,020.501,037.751,020.501,032.901,032.90-0.13%4,133
Dec 4, 20251,016.501,037.501,016.501,034.201,034.20-0.25%5,277
Dec 3, 20251,027.151,046.351,022.601,036.801,036.80-0.43%6,132
Dec 2, 20251,017.451,045.001,017.451,041.301,041.302.34%10,120
Dec 1, 20251,006.151,031.151,006.151,017.451,017.45-1.31%5,056
Nov 28, 20251,020.351,034.851,020.351,031.001,031.000.19%2,748
Nov 27, 20251,032.301,035.951,026.851,029.051,029.05-0.31%1,873
Nov 26, 20251,011.951,035.101,011.951,032.301,032.300.79%1,096
Nov 25, 20251,014.151,031.151,006.551,024.251,024.250.80%3,525
Nov 24, 20251,018.501,023.001,012.001,016.101,016.10-0.10%4,519
Nov 21, 20251,021.551,027.701,012.501,017.101,017.10-1.08%7,774
Nov 20, 20251,032.901,039.851,024.051,028.251,028.25-0.19%2,760
Nov 19, 20251,029.651,035.151,024.001,030.251,030.250.15%6,743
Nov 18, 20251,050.001,050.001,021.951,028.701,028.70-2.06%5,363
Nov 17, 20251,033.001,064.001,028.051,050.351,050.352.37%11,833
Nov 14, 20251,043.401,043.401,017.501,026.001,026.00-1.79%5,789
Nov 13, 20251,052.201,073.251,037.501,044.651,044.65-0.21%5,630
Nov 12, 20251,036.001,080.001,033.651,046.851,046.852.95%23,562
Nov 11, 20251,039.851,057.951,004.201,016.901,016.90-0.75%16,580
Nov 10, 20251,020.601,040.351,020.601,024.551,024.55-0.02%9,647
Nov 7, 20251,099.801,099.801,011.101,024.801,024.80-1.42%5,531
Nov 6, 20251,036.051,051.901,036.051,039.601,039.60-0.80%5,748
Nov 4, 20251,050.051,064.001,044.501,048.001,048.00-1.10%3,802
Nov 3, 20251,083.051,085.001,056.301,059.651,059.65-1.03%2,569
Oct 31, 20251,076.501,084.701,062.251,070.651,070.65-0.68%6,764
Oct 30, 20251,096.001,096.151,074.001,077.951,077.95-1.11%9,652
Oct 29, 20251,061.951,092.601,061.951,090.001,090.002.13%4,163
Oct 28, 20251,093.251,116.601,060.701,067.301,067.300.28%15,660
Oct 27, 20251,040.001,077.451,035.001,064.301,064.302.49%4,753
Oct 24, 20251,047.001,052.601,029.901,038.401,038.40-0.38%2,150
Oct 23, 20251,018.451,057.351,018.451,042.401,042.400.40%4,819
Oct 21, 20251,029.501,044.901,028.551,038.201,038.200.85%3,317
Oct 20, 20251,020.851,036.751,011.501,029.501,029.500.68%6,868
Oct 17, 20251,030.001,031.501,013.651,022.501,022.50-0.81%4,227
Oct 16, 20251,034.701,044.001,021.001,030.901,030.90-0.37%12,484
Oct 15, 20251,029.601,043.001,025.501,034.701,034.70-0.49%5,101
Oct 14, 20251,036.051,045.201,029.751,039.751,039.750.28%5,501
Oct 13, 20251,025.001,051.801,020.901,036.801,036.800.93%17,688
Oct 10, 20251,033.551,044.901,022.101,027.201,027.20-0.91%3,135
Oct 9, 20251,039.951,054.551,033.401,036.601,036.60-2.05%7,605
Oct 8, 20251,042.551,063.701,042.001,058.251,058.251.32%10,764
Oct 7, 20251,089.951,089.951,042.001,044.501,044.50-2,935
Oct 6, 20251,045.001,052.601,037.051,044.501,044.500.26%3,954
Oct 3, 20251,030.551,046.301,028.501,041.751,041.750.61%7,016
Oct 1, 20251,026.051,039.801,021.101,035.451,035.451.17%3,806
Sep 30, 20251,044.951,044.951,009.351,023.451,023.451.02%10,501
Sep 29, 20251,030.001,034.201,000.901,013.101,013.10-1.78%8,117
Sep 26, 20251,055.251,059.951,027.601,031.501,031.50-2.86%10,607
Sep 25, 20251,073.751,076.001,058.101,061.851,061.85-0.95%2,355
Sep 24, 20251,105.901,105.901,064.401,072.051,072.050.53%2,211