E.I.D.- Parry (India) Limited (BOM:500125)
India · Delayed Price · Currency is INR 794.45
-13.90 (-1.72%)
At close: Mar 27, 2026
BOM:500125 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 822.45 | 822.45 | 782.50 | 794.45 | 794.45 | -1.72% | 245,545 |
| Mar 25, 2026 | 808.75 | 817.40 | 792.15 | 808.35 | 808.35 | 2.10% | 29,451 |
| Mar 24, 2026 | 770.85 | 796.80 | 763.50 | 791.70 | 791.70 | 3.37% | 21,316 |
| Mar 23, 2026 | 789.40 | 789.40 | 751.75 | 765.90 | 765.90 | -2.98% | 23,221 |
| Mar 20, 2026 | 795.00 | 811.60 | 787.00 | 789.40 | 789.40 | -0.87% | 10,244 |
| Mar 19, 2026 | 809.60 | 812.65 | 794.35 | 796.30 | 796.30 | -2.92% | 4,799 |
| Mar 18, 2026 | 808.05 | 834.00 | 808.05 | 820.25 | 820.25 | 1.21% | 8,718 |
| Mar 17, 2026 | 787.45 | 814.90 | 786.70 | 810.45 | 810.45 | 3.03% | 14,340 |
| Mar 16, 2026 | 789.90 | 797.10 | 770.30 | 786.60 | 786.60 | -0.41% | 13,722 |
| Mar 13, 2026 | 801.10 | 814.90 | 785.00 | 789.85 | 789.85 | -2.47% | 8,003 |
| Mar 12, 2026 | 805.50 | 819.55 | 790.90 | 809.85 | 809.85 | -0.02% | 4,439 |
| Mar 11, 2026 | 828.10 | 833.40 | 808.95 | 810.05 | 810.05 | -2.03% | 10,847 |
| Mar 10, 2026 | 804.05 | 831.15 | 797.10 | 826.85 | 826.85 | 4.03% | 6,319 |
| Mar 9, 2026 | 810.30 | 818.30 | 789.00 | 794.85 | 794.85 | -3.52% | 14,498 |
| Mar 6, 2026 | 834.00 | 844.65 | 819.40 | 823.85 | 823.85 | -1.16% | 8,156 |
| Mar 5, 2026 | 854.45 | 867.55 | 824.70 | 833.50 | 833.50 | -2.35% | 15,012 |
| Mar 4, 2026 | 860.05 | 882.30 | 834.80 | 853.55 | 853.55 | -1.98% | 40,781 |
| Mar 2, 2026 | 849.45 | 873.00 | 849.45 | 870.75 | 870.75 | 0.65% | 9,401 |
| Feb 27, 2026 | 876.70 | 888.00 | 859.65 | 865.15 | 865.15 | -1.31% | 16,987 |
| Feb 26, 2026 | 865.80 | 879.00 | 861.50 | 876.65 | 876.65 | 1.26% | 193,142 |
| Feb 25, 2026 | 866.00 | 874.95 | 861.75 | 865.70 | 865.70 | -0.03% | 3,062 |
| Feb 24, 2026 | 884.25 | 888.70 | 860.00 | 865.95 | 865.95 | -2.06% | 5,358 |
| Feb 23, 2026 | 891.00 | 900.20 | 878.85 | 884.20 | 884.20 | -0.29% | 6,893 |
| Feb 20, 2026 | 914.05 | 914.05 | 884.00 | 886.75 | 886.75 | -1.00% | 6,982 |
| Feb 19, 2026 | 909.05 | 914.00 | 891.10 | 895.75 | 895.75 | -1.54% | 23,160 |
| Feb 18, 2026 | 916.00 | 920.40 | 904.70 | 909.80 | 909.80 | -0.67% | 5,118 |
| Feb 17, 2026 | 900.00 | 923.65 | 897.45 | 915.90 | 915.90 | 1.77% | 10,450 |
| Feb 16, 2026 | 902.20 | 910.50 | 888.80 | 899.95 | 899.95 | -1.16% | 12,140 |
| Feb 13, 2026 | 916.85 | 940.05 | 901.95 | 910.50 | 910.50 | 0.23% | 15,909 |
| Feb 12, 2026 | 916.70 | 928.10 | 902.40 | 908.40 | 908.40 | -1.64% | 15,064 |
| Feb 11, 2026 | 930.05 | 932.00 | 915.00 | 923.50 | 923.50 | -0.98% | 10,137 |
| Feb 10, 2026 | 930.00 | 939.30 | 913.65 | 932.65 | 932.65 | 0.29% | 10,632 |
| Feb 9, 2026 | 889.90 | 931.00 | 883.00 | 929.95 | 929.95 | 5.58% | 161,996 |
| Feb 6, 2026 | 881.35 | 889.95 | 878.00 | 880.80 | 880.80 | -1.05% | 4,413 |
| Feb 5, 2026 | 907.50 | 915.85 | 885.00 | 890.15 | 890.15 | -2.45% | 7,682 |
| Feb 4, 2026 | 922.65 | 923.90 | 900.05 | 912.55 | 912.55 | 0.97% | 14,011 |
| Feb 3, 2026 | 890.65 | 921.80 | 890.65 | 903.75 | 903.75 | 1.56% | 7,885 |
| Feb 2, 2026 | 878.85 | 895.00 | 869.50 | 889.90 | 889.90 | 1.12% | 10,012 |
| Feb 1, 2026 | 913.95 | 915.10 | 870.50 | 880.00 | 880.00 | -4.64% | 4,735 |
| Jan 30, 2026 | 900.90 | 927.00 | 883.00 | 922.80 | 922.80 | 2.43% | 9,349 |
| Jan 29, 2026 | 901.50 | 907.40 | 882.00 | 900.90 | 900.90 | 0.13% | 4,002 |
| Jan 28, 2026 | 887.80 | 903.95 | 886.25 | 899.75 | 899.75 | 1.51% | 7,203 |
| Jan 27, 2026 | 882.75 | 890.65 | 860.50 | 886.35 | 886.35 | 0.80% | 15,114 |
| Jan 23, 2026 | 913.60 | 918.10 | 876.50 | 879.35 | 879.35 | -3.79% | 8,036 |
| Jan 22, 2026 | 907.30 | 920.30 | 903.40 | 913.95 | 913.95 | 0.83% | 104,630 |
| Jan 21, 2026 | 892.55 | 917.00 | 892.55 | 906.45 | 906.45 | -0.48% | 20,003 |
| Jan 20, 2026 | 921.15 | 926.65 | 907.15 | 910.80 | 910.80 | -1.91% | 8,628 |
| Jan 19, 2026 | 919.15 | 936.65 | 919.15 | 928.50 | 928.50 | -0.14% | 4,040 |
| Jan 16, 2026 | 945.50 | 953.45 | 926.35 | 929.80 | 929.80 | -1.54% | 417,695 |
| Jan 14, 2026 | 941.50 | 950.00 | 936.70 | 944.35 | 944.35 | 0.31% | 8,370 |