E.I.D.- Parry (India) Limited (BOM:500125)
India · Delayed Price · Currency is INR 796.35
-13.25 (-1.64%)
At close: Aug 21, 2026
BOM:500125 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 812.00 | 812.00 | 786.75 | 796.35 | 796.35 | -1.64% | 38,613 |
| Aug 20, 2026 | 792.00 | 814.45 | 788.00 | 809.60 | 809.60 | 2.85% | 94,885 |
| Aug 19, 2026 | 779.30 | 800.00 | 777.05 | 787.15 | 787.15 | 1.01% | 26,709 |
| Aug 18, 2026 | 794.65 | 797.55 | 772.35 | 779.30 | 779.30 | -1.57% | 22,711 |
| Aug 17, 2026 | 776.35 | 794.00 | 775.00 | 791.75 | 791.75 | 2.14% | 17,956 |
| Aug 14, 2026 | 792.20 | 801.00 | 773.00 | 775.15 | 775.15 | -0.62% | 603,974 |
| Aug 13, 2026 | 767.15 | 785.70 | 765.00 | 780.00 | 780.00 | 1.02% | 10,725 |
| Aug 12, 2026 | 788.60 | 790.30 | 760.00 | 772.15 | 772.15 | -1.60% | 27,331 |
| Aug 11, 2026 | 798.80 | 807.15 | 783.00 | 784.70 | 784.70 | -0.95% | 702,325 |
| Aug 10, 2026 | 814.60 | 814.60 | 785.00 | 792.20 | 792.20 | -1.53% | 414,435 |
| Aug 7, 2026 | 807.50 | 818.00 | 800.00 | 804.50 | 804.50 | -0.69% | 91,289 |
| Aug 6, 2026 | 826.10 | 826.25 | 807.65 | 810.10 | 810.10 | -1.45% | 11,741 |
| Aug 5, 2026 | 804.60 | 827.05 | 791.40 | 822.00 | 822.00 | 2.24% | 64,394 |
| Aug 4, 2026 | 779.90 | 808.00 | 779.90 | 804.00 | 804.00 | 2.96% | 47,774 |
| Aug 3, 2026 | 760.10 | 783.00 | 760.10 | 780.90 | 780.90 | 2.83% | 17,315 |
| Jul 31, 2026 | 791.95 | 791.95 | 753.60 | 759.40 | 759.40 | -0.35% | 7,867 |
| Jul 30, 2026 | 774.65 | 774.65 | 760.50 | 762.10 | 762.10 | -2.01% | 9,465 |
| Jul 29, 2026 | 762.15 | 782.50 | 762.15 | 777.75 | 777.75 | 1.29% | 12,744 |
| Jul 28, 2026 | 766.75 | 771.95 | 761.85 | 767.85 | 767.85 | -0.33% | 6,770 |
| Jul 27, 2026 | 761.75 | 773.00 | 757.80 | 770.40 | 770.40 | 1.66% | 8,655 |
| Jul 24, 2026 | 763.05 | 765.60 | 749.85 | 757.80 | 757.80 | -0.19% | 10,315 |
| Jul 23, 2026 | 759.65 | 771.65 | 753.95 | 759.25 | 759.25 | -0.82% | 18,727 |
| Jul 22, 2026 | 766.95 | 768.95 | 750.75 | 765.50 | 765.50 | -0.27% | 10,586 |
| Jul 21, 2026 | 760.15 | 777.00 | 760.15 | 767.60 | 767.60 | 0.74% | 17,507 |
| Jul 20, 2026 | 746.85 | 765.90 | 745.15 | 761.95 | 761.95 | 1.51% | 8,271 |
| Jul 17, 2026 | 766.00 | 770.00 | 747.25 | 750.60 | 750.60 | -2.61% | 17,897 |
| Jul 16, 2026 | 778.05 | 780.10 | 769.50 | 770.70 | 770.70 | -0.91% | 6,166 |
| Jul 15, 2026 | 785.75 | 785.75 | 772.40 | 777.80 | 777.80 | -0.14% | 11,844 |
| Jul 14, 2026 | 786.20 | 786.20 | 765.00 | 778.90 | 778.90 | -0.65% | 18,170 |
| Jul 13, 2026 | 756.10 | 788.90 | 745.50 | 784.00 | 784.00 | 3.41% | 36,243 |
| Jul 10, 2026 | 751.60 | 760.60 | 749.45 | 758.15 | 758.15 | 1.30% | 15,596 |
| Jul 9, 2026 | 723.25 | 753.40 | 722.45 | 748.45 | 748.45 | 3.79% | 104,397 |
| Jul 8, 2026 | 748.30 | 750.40 | 718.80 | 721.15 | 721.15 | -3.92% | 264,706 |
| Jul 7, 2026 | 769.00 | 774.75 | 748.00 | 750.60 | 750.60 | -2.24% | 28,916 |
| Jul 6, 2026 | 742.50 | 772.15 | 736.25 | 767.80 | 767.80 | 3.41% | 64,486 |
| Jul 3, 2026 | 746.80 | 746.80 | 735.20 | 742.50 | 742.50 | 1.00% | 12,933 |
| Jul 2, 2026 | 721.05 | 744.80 | 718.80 | 735.15 | 735.15 | 1.97% | 47,240 |
| Jul 1, 2026 | 716.05 | 722.75 | 709.50 | 720.95 | 720.95 | 1.08% | 15,296 |
| Jun 30, 2026 | 712.05 | 722.90 | 707.30 | 713.25 | 713.25 | -0.12% | 48,751 |
| Jun 29, 2026 | 705.30 | 715.75 | 703.95 | 714.10 | 714.10 | 0.51% | 24,272 |
| Jun 25, 2026 | 715.50 | 715.80 | 706.05 | 710.45 | 710.45 | 0.04% | 8,269 |
| Jun 24, 2026 | 717.25 | 717.25 | 703.50 | 710.15 | 710.15 | -0.01% | 7,492 |
| Jun 23, 2026 | 715.95 | 721.00 | 706.00 | 710.20 | 710.20 | -0.87% | 29,969 |
| Jun 22, 2026 | 708.55 | 720.70 | 708.55 | 716.40 | 716.40 | 1.62% | 31,067 |
| Jun 19, 2026 | 725.30 | 725.30 | 698.40 | 704.95 | 704.95 | -2.26% | 133,294 |
| Jun 18, 2026 | 741.00 | 741.00 | 720.00 | 721.25 | 721.25 | -1.57% | 32,473 |
| Jun 17, 2026 | 745.70 | 745.70 | 724.00 | 732.75 | 732.75 | -0.28% | 18,386 |
| Jun 16, 2026 | 734.25 | 742.25 | 728.00 | 734.80 | 734.80 | 1.31% | 15,843 |
| Jun 15, 2026 | 747.50 | 748.00 | 722.05 | 725.30 | 725.30 | -0.55% | 88,149 |
| Jun 12, 2026 | 712.25 | 731.00 | 712.25 | 729.30 | 729.30 | 2.70% | 15,082 |