E.I.D.- Parry (India) Limited (BOM:500125)
India · Delayed Price · Currency is INR 759.40
-2.70 (-0.35%)
At close: Jul 31, 2026
BOM:500125 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 791.95 | 791.95 | 753.60 | 759.40 | 759.40 | -0.35% | 7,867 |
| Jul 30, 2026 | 774.65 | 774.65 | 760.50 | 762.10 | 762.10 | -2.01% | 9,465 |
| Jul 29, 2026 | 762.15 | 782.50 | 762.15 | 777.75 | 777.75 | 1.29% | 12,744 |
| Jul 28, 2026 | 766.75 | 771.95 | 761.85 | 767.85 | 767.85 | -0.33% | 6,770 |
| Jul 27, 2026 | 761.75 | 773.00 | 757.80 | 770.40 | 770.40 | 1.66% | 8,655 |
| Jul 24, 2026 | 763.05 | 765.60 | 749.85 | 757.80 | 757.80 | -0.19% | 10,315 |
| Jul 23, 2026 | 759.65 | 771.65 | 753.95 | 759.25 | 759.25 | -0.82% | 18,727 |
| Jul 22, 2026 | 766.95 | 768.95 | 750.75 | 765.50 | 765.50 | -0.27% | 10,586 |
| Jul 21, 2026 | 760.15 | 777.00 | 760.15 | 767.60 | 767.60 | 0.74% | 17,507 |
| Jul 20, 2026 | 746.85 | 765.90 | 745.15 | 761.95 | 761.95 | 1.51% | 8,271 |
| Jul 17, 2026 | 766.00 | 770.00 | 747.25 | 750.60 | 750.60 | -2.61% | 17,897 |
| Jul 16, 2026 | 778.05 | 780.10 | 769.50 | 770.70 | 770.70 | -0.91% | 6,166 |
| Jul 15, 2026 | 785.75 | 785.75 | 772.40 | 777.80 | 777.80 | -0.14% | 11,844 |
| Jul 14, 2026 | 786.20 | 786.20 | 765.00 | 778.90 | 778.90 | -0.65% | 18,170 |
| Jul 13, 2026 | 756.10 | 788.90 | 745.50 | 784.00 | 784.00 | 3.41% | 36,243 |
| Jul 10, 2026 | 751.60 | 760.60 | 749.45 | 758.15 | 758.15 | 1.30% | 15,596 |
| Jul 9, 2026 | 723.25 | 753.40 | 722.45 | 748.45 | 748.45 | 3.79% | 104,397 |
| Jul 8, 2026 | 748.30 | 750.40 | 718.80 | 721.15 | 721.15 | -3.92% | 264,706 |
| Jul 7, 2026 | 769.00 | 774.75 | 748.00 | 750.60 | 750.60 | -2.24% | 28,916 |
| Jul 6, 2026 | 742.50 | 772.15 | 736.25 | 767.80 | 767.80 | 3.41% | 64,486 |
| Jul 3, 2026 | 746.80 | 746.80 | 735.20 | 742.50 | 742.50 | 1.00% | 12,933 |
| Jul 2, 2026 | 721.05 | 744.80 | 718.80 | 735.15 | 735.15 | 1.97% | 47,240 |
| Jul 1, 2026 | 716.05 | 722.75 | 709.50 | 720.95 | 720.95 | 1.08% | 15,296 |
| Jun 30, 2026 | 712.05 | 722.90 | 707.30 | 713.25 | 713.25 | -0.12% | 48,751 |
| Jun 29, 2026 | 705.30 | 715.75 | 703.95 | 714.10 | 714.10 | 0.51% | 24,272 |
| Jun 25, 2026 | 715.50 | 715.80 | 706.05 | 710.45 | 710.45 | 0.04% | 8,269 |
| Jun 24, 2026 | 717.25 | 717.25 | 703.50 | 710.15 | 710.15 | -0.01% | 7,492 |
| Jun 23, 2026 | 715.95 | 721.00 | 706.00 | 710.20 | 710.20 | -0.87% | 29,969 |
| Jun 22, 2026 | 708.55 | 720.70 | 708.55 | 716.40 | 716.40 | 1.62% | 31,067 |
| Jun 19, 2026 | 725.30 | 725.30 | 698.40 | 704.95 | 704.95 | -2.26% | 133,294 |
| Jun 18, 2026 | 741.00 | 741.00 | 720.00 | 721.25 | 721.25 | -1.57% | 32,473 |
| Jun 17, 2026 | 745.70 | 745.70 | 724.00 | 732.75 | 732.75 | -0.28% | 18,386 |
| Jun 16, 2026 | 734.25 | 742.25 | 728.00 | 734.80 | 734.80 | 1.31% | 15,843 |
| Jun 15, 2026 | 747.50 | 748.00 | 722.05 | 725.30 | 725.30 | -0.55% | 88,149 |
| Jun 12, 2026 | 712.25 | 731.00 | 712.25 | 729.30 | 729.30 | 2.70% | 15,082 |
| Jun 11, 2026 | 719.30 | 724.45 | 705.00 | 710.10 | 710.10 | -1.81% | 28,312 |
| Jun 10, 2026 | 741.30 | 747.60 | 717.00 | 723.20 | 723.20 | -1.73% | 39,547 |
| Jun 9, 2026 | 723.00 | 745.00 | 717.00 | 735.95 | 735.95 | 1.94% | 940,107 |
| Jun 8, 2026 | 736.00 | 747.95 | 718.10 | 721.95 | 721.95 | -1.78% | 21,976 |
| Jun 5, 2026 | 752.35 | 757.55 | 733.10 | 735.00 | 735.00 | -2.23% | 29,129 |
| Jun 4, 2026 | 758.35 | 765.90 | 748.55 | 751.75 | 751.75 | -0.88% | 16,069 |
| Jun 3, 2026 | 762.65 | 763.75 | 742.55 | 758.40 | 758.40 | 0.41% | 13,782 |
| Jun 2, 2026 | 741.40 | 761.95 | 736.10 | 755.30 | 755.30 | 1.87% | 28,187 |
| Jun 1, 2026 | 760.55 | 766.75 | 737.00 | 741.40 | 741.40 | -1.79% | 23,726 |
| May 29, 2026 | 745.40 | 768.30 | 744.00 | 754.95 | 754.95 | 1.53% | 37,287 |
| May 27, 2026 | 762.80 | 768.45 | 742.00 | 743.55 | 743.55 | -2.68% | 27,402 |
| May 26, 2026 | 788.45 | 803.00 | 759.00 | 764.05 | 764.05 | -3.32% | 58,936 |
| May 25, 2026 | 782.20 | 793.45 | 781.00 | 790.30 | 790.30 | 1.19% | 12,406 |
| May 22, 2026 | 787.50 | 787.50 | 775.30 | 781.00 | 781.00 | -1.05% | 5,801 |
| May 21, 2026 | 798.10 | 802.50 | 787.00 | 789.25 | 789.25 | -1.12% | 12,083 |