E.I.D.- Parry (India) Limited (BOM:500125)
India · Delayed Price · Currency is INR 699.55
+7.65 (1.11%)
At close: Oct 6, 2026
BOM:500125 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 699.90 | 711.00 | 695.60 | 699.55 | 699.55 | 1.11% | 15,000 |
| Oct 5, 2026 | 675.55 | 698.20 | 675.55 | 691.90 | 691.90 | 2.58% | 10,200 |
| Oct 1, 2026 | 678.65 | 684.80 | 672.25 | 674.50 | 674.50 | -1.75% | 25,845 |
| Sep 30, 2026 | 710.00 | 710.00 | 680.00 | 686.50 | 686.50 | -1.20% | 14,410 |
| Sep 29, 2026 | 706.35 | 706.40 | 690.00 | 694.85 | 694.85 | -1.60% | 20,032 |
| Sep 28, 2026 | 704.95 | 709.75 | 694.10 | 706.15 | 706.15 | 0.18% | 35,223 |
| Sep 25, 2026 | 690.05 | 709.95 | 688.20 | 704.90 | 704.90 | 2.23% | 22,706 |
| Sep 24, 2026 | 702.15 | 702.95 | 688.10 | 689.55 | 689.55 | -1.78% | 20,030 |
| Sep 23, 2026 | 693.10 | 708.00 | 693.10 | 702.05 | 702.05 | 0.91% | 27,352 |
| Sep 22, 2026 | 704.20 | 704.95 | 693.80 | 695.70 | 695.70 | -0.76% | 21,909 |
| Sep 21, 2026 | 699.05 | 705.00 | 691.35 | 701.05 | 701.05 | 0.05% | 21,081 |
| Sep 18, 2026 | 696.95 | 708.70 | 683.00 | 700.70 | 700.70 | -0.33% | 37,872 |
| Sep 17, 2026 | 705.00 | 706.90 | 699.45 | 703.05 | 703.05 | 0.04% | 7,778 |
| Sep 16, 2026 | 704.00 | 707.20 | 685.10 | 702.75 | 702.75 | -0.19% | 29,124 |
| Sep 15, 2026 | 720.95 | 720.95 | 700.25 | 704.10 | 704.10 | -2.24% | 13,852 |
| Sep 11, 2026 | 731.25 | 738.15 | 719.00 | 720.25 | 720.25 | -1.89% | 36,224 |
| Sep 10, 2026 | 755.00 | 761.95 | 719.55 | 734.15 | 734.15 | -2.89% | 14,142 |
| Sep 9, 2026 | 765.00 | 765.05 | 746.30 | 756.00 | 756.00 | -0.92% | 32,676 |
| Sep 8, 2026 | 776.45 | 785.00 | 760.00 | 763.05 | 763.05 | -1.93% | 94,097 |
| Sep 7, 2026 | 782.90 | 796.00 | 772.80 | 778.05 | 778.05 | -0.33% | 18,946 |
| Sep 4, 2026 | 778.95 | 784.55 | 775.00 | 780.65 | 780.65 | 0.28% | 29,862 |
| Sep 3, 2026 | 801.00 | 818.00 | 773.00 | 778.50 | 778.50 | -2.82% | 60,851 |
| Sep 2, 2026 | 803.90 | 806.40 | 781.80 | 801.10 | 801.10 | 0.84% | 14,359 |
| Sep 1, 2026 | 800.00 | 805.15 | 788.50 | 794.45 | 794.45 | -0.61% | 28,572 |
| Aug 31, 2026 | 796.40 | 825.00 | 795.00 | 799.35 | 799.35 | -0.75% | 89,086 |
| Aug 28, 2026 | 790.20 | 818.00 | 790.20 | 805.35 | 805.35 | 1.26% | 49,110 |
| Aug 27, 2026 | 796.50 | 805.95 | 785.95 | 795.35 | 795.35 | -0.16% | 39,751 |
| Aug 26, 2026 | 813.95 | 817.70 | 795.10 | 796.65 | 796.65 | -1.63% | 37,869 |
| Aug 25, 2026 | 821.65 | 823.00 | 805.25 | 809.85 | 809.85 | -1.75% | 64,000 |
| Aug 24, 2026 | 807.90 | 865.00 | 800.05 | 824.30 | 824.30 | 3.51% | 210,383 |
| Aug 21, 2026 | 812.00 | 812.00 | 786.75 | 796.35 | 796.35 | -1.64% | 38,613 |
| Aug 20, 2026 | 792.00 | 814.45 | 788.00 | 809.60 | 809.60 | 2.85% | 94,885 |
| Aug 19, 2026 | 779.30 | 800.00 | 777.05 | 787.15 | 787.15 | 1.01% | 26,709 |
| Aug 18, 2026 | 794.65 | 797.55 | 772.35 | 779.30 | 779.30 | -1.57% | 22,711 |
| Aug 17, 2026 | 776.35 | 794.00 | 775.00 | 791.75 | 791.75 | 2.14% | 17,956 |
| Aug 14, 2026 | 792.20 | 801.00 | 773.00 | 775.15 | 775.15 | -0.62% | 603,974 |
| Aug 13, 2026 | 767.15 | 785.70 | 765.00 | 780.00 | 780.00 | 1.02% | 10,725 |
| Aug 12, 2026 | 788.60 | 790.30 | 760.00 | 772.15 | 772.15 | -1.60% | 27,331 |
| Aug 11, 2026 | 798.80 | 807.15 | 783.00 | 784.70 | 784.70 | -0.95% | 702,325 |
| Aug 10, 2026 | 814.60 | 814.60 | 785.00 | 792.20 | 792.20 | -1.53% | 414,435 |
| Aug 7, 2026 | 807.50 | 818.00 | 800.00 | 804.50 | 804.50 | -0.69% | 91,289 |
| Aug 6, 2026 | 826.10 | 826.25 | 807.65 | 810.10 | 810.10 | -1.45% | 11,741 |
| Aug 5, 2026 | 804.60 | 827.05 | 791.40 | 822.00 | 822.00 | 2.24% | 64,394 |
| Aug 4, 2026 | 779.90 | 808.00 | 779.90 | 804.00 | 804.00 | 2.96% | 47,774 |
| Aug 3, 2026 | 760.10 | 783.00 | 760.10 | 780.90 | 780.90 | 2.83% | 17,315 |
| Jul 31, 2026 | 791.95 | 791.95 | 753.60 | 759.40 | 759.40 | -0.35% | 7,867 |
| Jul 30, 2026 | 774.65 | 774.65 | 760.50 | 762.10 | 762.10 | -2.01% | 9,465 |
| Jul 29, 2026 | 762.15 | 782.50 | 762.15 | 777.75 | 777.75 | 1.29% | 12,744 |
| Jul 28, 2026 | 766.75 | 771.95 | 761.85 | 767.85 | 767.85 | -0.33% | 6,770 |
| Jul 27, 2026 | 761.75 | 773.00 | 757.80 | 770.40 | 770.40 | 1.66% | 8,705 |