E.I.D.- Parry (India) Limited (BOM:500125)
India · Delayed Price · Currency is INR 720.25
-13.90 (-1.89%)
At close: Sep 11, 2026
BOM:500125 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 731.25 | 738.15 | 719.00 | 720.25 | 720.25 | -1.89% | 36,224 |
| Sep 10, 2026 | 755.00 | 761.95 | 719.55 | 734.15 | 734.15 | -2.89% | 14,142 |
| Sep 9, 2026 | 765.00 | 765.05 | 746.30 | 756.00 | 756.00 | -0.92% | 32,676 |
| Sep 8, 2026 | 776.45 | 785.00 | 760.00 | 763.05 | 763.05 | -1.93% | 94,097 |
| Sep 7, 2026 | 782.90 | 796.00 | 772.80 | 778.05 | 778.05 | -0.33% | 18,946 |
| Sep 4, 2026 | 778.95 | 784.55 | 775.00 | 780.65 | 780.65 | 0.28% | 29,862 |
| Sep 3, 2026 | 801.00 | 818.00 | 773.00 | 778.50 | 778.50 | -2.82% | 60,851 |
| Sep 2, 2026 | 803.90 | 806.40 | 781.80 | 801.10 | 801.10 | 0.84% | 14,359 |
| Sep 1, 2026 | 800.00 | 805.15 | 788.50 | 794.45 | 794.45 | -0.61% | 28,572 |
| Aug 31, 2026 | 796.40 | 825.00 | 795.00 | 799.35 | 799.35 | -0.75% | 89,086 |
| Aug 28, 2026 | 790.20 | 818.00 | 790.20 | 805.35 | 805.35 | 1.26% | 49,110 |
| Aug 27, 2026 | 796.50 | 805.95 | 785.95 | 795.35 | 795.35 | -0.16% | 39,751 |
| Aug 26, 2026 | 813.95 | 817.70 | 795.10 | 796.65 | 796.65 | -1.63% | 37,869 |
| Aug 25, 2026 | 821.65 | 823.00 | 805.25 | 809.85 | 809.85 | -1.75% | 64,000 |
| Aug 24, 2026 | 807.90 | 865.00 | 800.05 | 824.30 | 824.30 | 3.51% | 209,562 |
| Aug 21, 2026 | 812.00 | 812.00 | 786.75 | 796.35 | 796.35 | -1.64% | 38,613 |
| Aug 20, 2026 | 792.00 | 814.45 | 788.00 | 809.60 | 809.60 | 2.85% | 94,885 |
| Aug 19, 2026 | 779.30 | 800.00 | 777.05 | 787.15 | 787.15 | 1.01% | 26,709 |
| Aug 18, 2026 | 794.65 | 797.55 | 772.35 | 779.30 | 779.30 | -1.57% | 22,711 |
| Aug 17, 2026 | 776.35 | 794.00 | 775.00 | 791.75 | 791.75 | 2.14% | 17,956 |
| Aug 14, 2026 | 792.20 | 801.00 | 773.00 | 775.15 | 775.15 | -0.62% | 603,974 |
| Aug 13, 2026 | 767.15 | 785.70 | 765.00 | 780.00 | 780.00 | 1.02% | 10,725 |
| Aug 12, 2026 | 788.60 | 790.30 | 760.00 | 772.15 | 772.15 | -1.60% | 27,331 |
| Aug 11, 2026 | 798.80 | 807.15 | 783.00 | 784.70 | 784.70 | -0.95% | 702,325 |
| Aug 10, 2026 | 814.60 | 814.60 | 785.00 | 792.20 | 792.20 | -1.53% | 414,435 |
| Aug 7, 2026 | 807.50 | 818.00 | 800.00 | 804.50 | 804.50 | -0.69% | 91,289 |
| Aug 6, 2026 | 826.10 | 826.25 | 807.65 | 810.10 | 810.10 | -1.45% | 11,741 |
| Aug 5, 2026 | 804.60 | 827.05 | 791.40 | 822.00 | 822.00 | 2.24% | 64,394 |
| Aug 4, 2026 | 779.90 | 808.00 | 779.90 | 804.00 | 804.00 | 2.96% | 47,774 |
| Aug 3, 2026 | 760.10 | 783.00 | 760.10 | 780.90 | 780.90 | 2.83% | 17,315 |
| Jul 31, 2026 | 791.95 | 791.95 | 753.60 | 759.40 | 759.40 | -0.35% | 7,867 |
| Jul 30, 2026 | 774.65 | 774.65 | 760.50 | 762.10 | 762.10 | -2.01% | 9,465 |
| Jul 29, 2026 | 762.15 | 782.50 | 762.15 | 777.75 | 777.75 | 1.29% | 12,744 |
| Jul 28, 2026 | 766.75 | 771.95 | 761.85 | 767.85 | 767.85 | -0.33% | 6,770 |
| Jul 27, 2026 | 761.75 | 773.00 | 757.80 | 770.40 | 770.40 | 1.66% | 8,655 |
| Jul 24, 2026 | 763.05 | 765.60 | 749.85 | 757.80 | 757.80 | -0.19% | 10,315 |
| Jul 23, 2026 | 759.65 | 771.65 | 753.95 | 759.25 | 759.25 | -0.82% | 18,727 |
| Jul 22, 2026 | 766.95 | 768.95 | 750.75 | 765.50 | 765.50 | -0.27% | 10,586 |
| Jul 21, 2026 | 760.15 | 777.00 | 760.15 | 767.60 | 767.60 | 0.74% | 17,507 |
| Jul 20, 2026 | 746.85 | 765.90 | 745.15 | 761.95 | 761.95 | 1.51% | 8,271 |
| Jul 17, 2026 | 766.00 | 770.00 | 747.25 | 750.60 | 750.60 | -2.61% | 17,897 |
| Jul 16, 2026 | 778.05 | 780.10 | 769.50 | 770.70 | 770.70 | -0.91% | 6,166 |
| Jul 15, 2026 | 785.75 | 785.75 | 772.40 | 777.80 | 777.80 | -0.14% | 11,844 |
| Jul 14, 2026 | 786.20 | 786.20 | 765.00 | 778.90 | 778.90 | -0.65% | 18,170 |
| Jul 13, 2026 | 756.10 | 788.90 | 745.50 | 784.00 | 784.00 | 3.41% | 36,243 |
| Jul 10, 2026 | 751.60 | 760.60 | 749.45 | 758.15 | 758.15 | 1.30% | 15,596 |
| Jul 9, 2026 | 723.25 | 753.40 | 722.45 | 748.45 | 748.45 | 3.79% | 104,397 |
| Jul 8, 2026 | 748.30 | 750.40 | 718.80 | 721.15 | 721.15 | -3.92% | 264,706 |
| Jul 7, 2026 | 769.00 | 774.75 | 748.00 | 750.60 | 750.60 | -2.24% | 28,916 |
| Jul 6, 2026 | 742.50 | 772.15 | 736.25 | 767.80 | 767.80 | 3.41% | 64,486 |