Procter & Gamble Health Limited (BOM:500126)
India · Delayed Price · Currency is INR 5,831.90
+1.95 (0.03%)
At close: Jul 25, 2025
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 5,600.15 | 5,951.60 | 5,600.15 | 5,899.55 | 5,899.55 | -0.85% | 492 |
| Jul 30, 2025 | 5,942.10 | 6,100.00 | 5,918.60 | 5,950.15 | 5,950.15 | 0.14% | 2,574 |
| Jul 29, 2025 | 5,980.00 | 5,980.00 | 5,840.50 | 5,942.10 | 5,942.10 | 1.63% | 844 |
| Jul 28, 2025 | 5,835.00 | 5,940.30 | 5,815.00 | 5,846.65 | 5,846.65 | 0.25% | 537 |
| Jul 25, 2025 | 5,781.00 | 5,859.00 | 5,675.05 | 5,831.90 | 5,831.90 | 0.03% | 835 |
| Jul 24, 2025 | 5,929.00 | 6,001.00 | 5,819.25 | 5,829.95 | 5,829.95 | -1.53% | 538 |
| Jul 23, 2025 | 5,852.00 | 5,975.10 | 5,831.00 | 5,920.55 | 5,920.55 | 1.00% | 473 |
| Jul 22, 2025 | 5,861.95 | 5,900.00 | 5,814.05 | 5,861.90 | 5,861.90 | -0.44% | 525 |
| Jul 21, 2025 | 5,872.45 | 5,920.00 | 5,805.00 | 5,887.60 | 5,887.60 | 0.28% | 492 |
| Jul 18, 2025 | 5,891.95 | 5,913.95 | 5,850.90 | 5,871.45 | 5,871.45 | -0.03% | 349 |
| Jul 17, 2025 | 5,884.40 | 6,002.00 | 5,870.00 | 5,873.00 | 5,873.00 | 0.20% | 753 |
| Jul 16, 2025 | 5,864.45 | 5,979.00 | 5,830.00 | 5,861.25 | 5,861.25 | -0.05% | 887 |
| Jul 15, 2025 | 5,820.00 | 5,933.30 | 5,813.50 | 5,864.40 | 5,864.40 | 0.86% | 425 |
| Jul 14, 2025 | 5,650.05 | 5,956.85 | 5,650.05 | 5,814.35 | 5,814.35 | 0.65% | 878 |
| Jul 11, 2025 | 5,632.05 | 5,871.55 | 5,632.05 | 5,777.05 | 5,777.05 | 1.65% | 913 |
| Jul 10, 2025 | 5,685.60 | 5,746.35 | 5,665.00 | 5,683.55 | 5,683.55 | -0.11% | 451 |
| Jul 9, 2025 | 5,700.05 | 5,736.95 | 5,685.10 | 5,689.70 | 5,689.70 | -0.19% | 110 |
| Jul 8, 2025 | 5,826.00 | 5,898.00 | 5,681.25 | 5,700.65 | 5,700.65 | -1.26% | 134 |
| Jul 7, 2025 | 5,781.35 | 5,849.95 | 5,733.15 | 5,773.60 | 5,773.60 | 0.23% | 809 |
| Jul 4, 2025 | 5,872.45 | 5,882.55 | 5,741.05 | 5,760.55 | 5,760.55 | -1.64% | 667 |
| Jul 3, 2025 | 5,835.00 | 5,876.30 | 5,831.00 | 5,856.65 | 5,856.65 | 0.33% | 103 |
| Jul 2, 2025 | 5,833.05 | 5,903.70 | 5,728.15 | 5,837.30 | 5,837.30 | -0.22% | 2,029 |
| Jul 1, 2025 | 5,900.00 | 5,903.40 | 5,811.65 | 5,849.90 | 5,849.90 | -0.49% | 270 |
| Jun 30, 2025 | 5,945.55 | 5,966.60 | 5,856.20 | 5,878.85 | 5,878.85 | -0.73% | 362 |
| Jun 27, 2025 | 5,876.30 | 5,940.50 | 5,874.20 | 5,922.20 | 5,922.20 | 0.78% | 317 |
| Jun 26, 2025 | 5,910.00 | 5,950.00 | 5,825.00 | 5,876.30 | 5,876.30 | -0.55% | 633 |
| Jun 25, 2025 | 5,910.05 | 6,014.35 | 5,883.00 | 5,908.60 | 5,908.60 | -0.06% | 527 |
| Jun 24, 2025 | 5,910.05 | 5,945.45 | 5,877.65 | 5,912.35 | 5,912.35 | -0.22% | 272 |
| Jun 23, 2025 | 5,824.25 | 5,947.00 | 5,800.00 | 5,925.45 | 5,925.45 | 0.58% | 219 |
| Jun 20, 2025 | 5,837.05 | 5,975.25 | 5,816.60 | 5,891.05 | 5,891.05 | 0.67% | 263 |
| Jun 19, 2025 | 5,950.00 | 5,960.00 | 5,800.00 | 5,851.90 | 5,851.90 | -1.75% | 695 |
| Jun 18, 2025 | 5,930.05 | 5,970.00 | 5,841.00 | 5,956.00 | 5,956.00 | 0.83% | 419 |
| Jun 17, 2025 | 5,921.00 | 5,942.00 | 5,853.90 | 5,907.05 | 5,907.05 | -0.01% | 350 |
| Jun 16, 2025 | 5,839.95 | 5,944.10 | 5,736.65 | 5,907.60 | 5,907.60 | 1.17% | 439 |
| Jun 13, 2025 | 5,785.00 | 5,892.95 | 5,712.00 | 5,839.05 | 5,839.05 | - | 832 |
| Jun 12, 2025 | 5,758.05 | 6,107.55 | 5,758.05 | 5,838.95 | 5,838.95 | -0.46% | 1,508 |
| Jun 11, 2025 | 5,885.00 | 5,899.90 | 5,760.00 | 5,865.85 | 5,865.85 | 1.05% | 472 |
| Jun 10, 2025 | 5,690.00 | 5,820.25 | 5,645.80 | 5,804.85 | 5,804.85 | 2.02% | 916 |
| Jun 9, 2025 | 5,603.20 | 5,700.00 | 5,576.25 | 5,689.95 | 5,689.95 | 2.51% | 395 |
| Jun 6, 2025 | 5,535.05 | 5,700.00 | 5,534.60 | 5,550.45 | 5,550.45 | -0.47% | 682 |
| Jun 5, 2025 | 5,535.55 | 5,635.30 | 5,535.55 | 5,576.75 | 5,576.75 | -0.52% | 397 |
| Jun 4, 2025 | 5,730.05 | 5,761.00 | 5,585.00 | 5,605.70 | 5,605.70 | -2.38% | 212 |
| Jun 3, 2025 | 5,733.05 | 5,837.00 | 5,704.05 | 5,742.35 | 5,742.35 | -0.27% | 985 |
| Jun 2, 2025 | 5,691.30 | 5,807.00 | 5,640.90 | 5,758.05 | 5,758.05 | -0.31% | 1,194 |
| May 30, 2025 | 5,841.00 | 5,939.80 | 5,718.20 | 5,775.85 | 5,775.85 | -1.23% | 1,990 |
| May 29, 2025 | 5,725.50 | 5,904.00 | 5,669.05 | 5,848.00 | 5,848.00 | 1.63% | 3,034 |
| May 28, 2025 | 5,584.00 | 5,779.10 | 5,511.65 | 5,754.20 | 5,754.20 | 4.26% | 1,027 |
| May 27, 2025 | 5,418.10 | 5,540.00 | 5,357.05 | 5,518.90 | 5,518.90 | 2.41% | 583 |
| May 26, 2025 | 5,412.90 | 5,444.95 | 5,340.00 | 5,389.05 | 5,389.05 | -0.38% | 558 |
| May 23, 2025 | 5,378.00 | 5,423.65 | 5,363.55 | 5,409.40 | 5,409.40 | 0.16% | 285 |