Procter & Gamble Health Limited (BOM:500126)
India · Delayed Price · Currency is INR 5,446.45
+5.00 (0.09%)
At close: Jan 20, 2026
Procter & Gamble Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 5,414.10 | 5,502.50 | 5,397.50 | 5,412.70 | 5,412.70 | 0.21% | 128 |
| Jan 21, 2026 | 5,439.95 | 5,490.00 | 5,382.60 | 5,401.30 | 5,401.30 | -0.83% | 496 |
| Jan 20, 2026 | 5,419.05 | 5,490.00 | 5,405.00 | 5,446.45 | 5,446.45 | 0.09% | 645 |
| Jan 19, 2026 | 5,441.00 | 5,512.55 | 5,413.00 | 5,441.45 | 5,441.45 | 0.69% | 95 |
| Jan 16, 2026 | 5,354.45 | 5,464.15 | 5,345.90 | 5,403.95 | 5,403.95 | 0.55% | 455 |
| Jan 14, 2026 | 5,422.00 | 5,428.00 | 5,355.70 | 5,374.50 | 5,374.50 | -0.55% | 158 |
| Jan 13, 2026 | 5,440.95 | 5,496.70 | 5,377.00 | 5,404.35 | 5,404.35 | -0.89% | 178 |
| Jan 12, 2026 | 5,669.15 | 5,669.15 | 5,400.00 | 5,452.80 | 5,452.80 | -2.14% | 164 |
| Jan 9, 2026 | 5,678.50 | 5,684.50 | 5,550.10 | 5,571.90 | 5,571.90 | -2.20% | 107 |
| Jan 8, 2026 | 5,691.95 | 5,766.00 | 5,678.20 | 5,696.95 | 5,696.95 | -0.16% | 138 |
| Jan 7, 2026 | 5,705.00 | 5,761.20 | 5,651.00 | 5,706.20 | 5,706.20 | -0.79% | 220 |
| Jan 6, 2026 | 5,830.50 | 5,901.00 | 5,702.05 | 5,751.70 | 5,751.70 | -1.48% | 95 |
| Jan 5, 2026 | 5,688.50 | 5,863.00 | 5,664.55 | 5,837.95 | 5,837.95 | 2.51% | 140 |
| Jan 2, 2026 | 5,696.00 | 5,717.10 | 5,638.40 | 5,694.95 | 5,694.95 | -0.37% | 346 |
| Jan 1, 2026 | 5,681.00 | 5,734.05 | 5,675.10 | 5,716.00 | 5,716.00 | 0.26% | 51 |
| Dec 31, 2025 | 5,600.00 | 5,711.80 | 5,600.00 | 5,701.10 | 5,701.10 | 0.82% | 235 |
| Dec 30, 2025 | 5,659.50 | 5,687.00 | 5,630.45 | 5,655.00 | 5,655.00 | -0.51% | 60 |
| Dec 29, 2025 | 5,635.50 | 5,715.00 | 5,609.75 | 5,684.25 | 5,684.25 | 0.91% | 72 |
| Dec 26, 2025 | 5,899.95 | 5,899.95 | 5,613.05 | 5,632.90 | 5,632.90 | -0.08% | 374 |
| Dec 24, 2025 | 5,678.30 | 5,678.30 | 5,633.55 | 5,637.25 | 5,637.25 | -0.32% | 167 |
| Dec 23, 2025 | 5,648.50 | 5,665.05 | 5,631.00 | 5,655.30 | 5,655.30 | 0.56% | 143 |
| Dec 22, 2025 | 5,653.50 | 5,656.70 | 5,617.85 | 5,623.60 | 5,623.60 | -0.44% | 94 |
| Dec 19, 2025 | 5,641.00 | 5,696.00 | 5,595.00 | 5,648.60 | 5,648.60 | -0.23% | 216 |
| Dec 18, 2025 | 5,637.90 | 5,686.60 | 5,637.90 | 5,661.80 | 5,661.80 | -0.73% | 114 |
| Dec 17, 2025 | 5,675.50 | 5,722.65 | 5,647.50 | 5,703.25 | 5,703.25 | 0.41% | 139 |
| Dec 16, 2025 | 5,651.10 | 5,715.95 | 5,645.15 | 5,679.75 | 5,679.75 | 0.07% | 241 |
| Dec 15, 2025 | 5,577.00 | 5,688.00 | 5,550.00 | 5,675.85 | 5,675.85 | 1.74% | 343 |
| Dec 12, 2025 | 5,699.85 | 5,699.85 | 5,551.00 | 5,579.05 | 5,579.05 | -1.33% | 265 |
| Dec 11, 2025 | 5,695.00 | 5,695.00 | 5,625.00 | 5,654.10 | 5,654.10 | -0.72% | 218 |
| Dec 10, 2025 | 5,634.00 | 5,702.65 | 5,601.25 | 5,694.85 | 5,694.85 | 1.04% | 142 |
| Dec 9, 2025 | 5,531.55 | 5,653.35 | 5,531.55 | 5,636.05 | 5,636.05 | 0.23% | 143 |
| Dec 8, 2025 | 5,832.00 | 5,832.00 | 5,601.05 | 5,623.00 | 5,623.00 | -1.50% | 73 |
| Dec 5, 2025 | 5,824.00 | 5,830.00 | 5,700.00 | 5,708.65 | 5,708.65 | -2.36% | 479 |
| Dec 4, 2025 | 5,791.60 | 5,866.90 | 5,784.20 | 5,846.40 | 5,846.40 | 0.75% | 71 |
| Dec 3, 2025 | 5,782.75 | 5,835.00 | 5,703.75 | 5,802.85 | 5,802.85 | 0.35% | 338 |
| Dec 2, 2025 | 5,750.05 | 5,814.35 | 5,750.00 | 5,782.75 | 5,782.75 | -0.59% | 75 |
| Dec 1, 2025 | 5,733.55 | 5,838.65 | 5,697.35 | 5,817.15 | 5,817.15 | 1.54% | 526 |
| Nov 28, 2025 | 5,775.00 | 5,775.00 | 5,705.00 | 5,729.00 | 5,729.00 | -0.74% | 88 |
| Nov 27, 2025 | 5,826.00 | 5,826.00 | 5,765.15 | 5,771.70 | 5,771.70 | -0.75% | 144 |
| Nov 26, 2025 | 5,800.05 | 5,837.25 | 5,790.00 | 5,815.50 | 5,815.50 | -0.17% | 170 |
| Nov 25, 2025 | 5,801.95 | 5,841.50 | 5,790.00 | 5,825.40 | 5,825.40 | -0.89% | 147 |
| Nov 24, 2025 | 5,851.40 | 5,912.00 | 5,755.50 | 5,877.50 | 5,877.50 | 0.75% | 758 |
| Nov 21, 2025 | 5,880.05 | 5,885.70 | 5,808.05 | 5,833.70 | 5,833.70 | -1.06% | 345 |
| Nov 20, 2025 | 5,874.80 | 5,925.00 | 5,874.80 | 5,896.20 | 5,896.20 | 0.32% | 279 |
| Nov 19, 2025 | 5,899.00 | 5,940.00 | 5,850.00 | 5,877.35 | 5,877.35 | -0.27% | 350 |
| Nov 18, 2025 | 5,876.00 | 5,914.90 | 5,872.20 | 5,893.30 | 5,893.30 | -0.22% | 184 |
| Nov 17, 2025 | 5,890.00 | 5,939.00 | 5,869.60 | 5,906.05 | 5,906.05 | 0.32% | 409 |
| Nov 14, 2025 | 5,855.80 | 5,915.65 | 5,848.50 | 5,886.95 | 5,886.95 | 1.38% | 260 |
| Nov 13, 2025 | 5,872.40 | 5,893.50 | 5,700.00 | 5,806.60 | 5,806.60 | -1.52% | 428 |
| Nov 12, 2025 | 5,918.05 | 5,951.95 | 5,885.00 | 5,896.00 | 5,896.00 | -0.84% | 245 |