Procter & Gamble Health Limited (BOM:500126)
India · Delayed Price · Currency is INR 4,939.40
+91.60 (1.89%)
At close: Mar 25, 2026
Procter & Gamble Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 4,845.00 | 4,966.85 | 4,839.00 | 4,939.40 | 4,939.40 | 1.89% | 542 |
| Mar 24, 2026 | 4,821.00 | 4,885.00 | 4,760.00 | 4,847.80 | 4,847.80 | 0.69% | 340 |
| Mar 23, 2026 | 4,830.00 | 4,852.85 | 4,759.65 | 4,814.75 | 4,814.75 | -1.14% | 412 |
| Mar 20, 2026 | 4,782.05 | 4,894.95 | 4,763.40 | 4,870.50 | 4,870.50 | 1.01% | 1,035 |
| Mar 19, 2026 | 4,902.70 | 4,919.35 | 4,819.50 | 4,821.60 | 4,821.60 | -2.33% | 203 |
| Mar 18, 2026 | 4,918.00 | 4,955.30 | 4,900.00 | 4,936.65 | 4,936.65 | 0.24% | 72 |
| Mar 17, 2026 | 4,904.75 | 4,990.00 | 4,904.75 | 4,924.70 | 4,924.70 | 0.60% | 564 |
| Mar 16, 2026 | 4,810.00 | 4,925.35 | 4,727.90 | 4,895.20 | 4,895.20 | 0.89% | 772 |
| Mar 13, 2026 | 4,887.00 | 4,920.00 | 4,815.10 | 4,851.80 | 4,851.80 | -0.83% | 415 |
| Mar 12, 2026 | 4,860.10 | 4,912.50 | 4,833.05 | 4,892.40 | 4,892.40 | 0.04% | 241 |
| Mar 11, 2026 | 4,898.00 | 4,935.75 | 4,873.10 | 4,890.25 | 4,890.25 | -0.08% | 449 |
| Mar 10, 2026 | 4,850.00 | 4,932.15 | 4,828.60 | 4,894.20 | 4,894.20 | 1.23% | 503 |
| Mar 9, 2026 | 4,860.00 | 4,863.90 | 4,781.00 | 4,834.75 | 4,834.75 | -0.94% | 669 |
| Mar 6, 2026 | 4,870.05 | 4,911.40 | 4,840.00 | 4,880.70 | 4,880.70 | 0.31% | 273 |
| Mar 5, 2026 | 4,874.05 | 4,899.05 | 4,812.20 | 4,865.45 | 4,865.45 | -0.08% | 881 |
| Mar 4, 2026 | 4,970.00 | 4,970.00 | 4,849.95 | 4,869.35 | 4,869.35 | -2.38% | 1,851 |
| Mar 2, 2026 | 4,945.00 | 5,004.00 | 4,845.15 | 4,987.90 | 4,987.90 | 1.56% | 488 |
| Feb 27, 2026 | 5,110.00 | 5,110.00 | 4,872.00 | 4,911.10 | 4,911.10 | -4.25% | 566 |
| Feb 26, 2026 | 5,198.00 | 5,198.00 | 5,101.00 | 5,128.95 | 5,128.95 | -1.48% | 307 |
| Feb 25, 2026 | 5,130.00 | 5,300.00 | 5,095.00 | 5,205.85 | 5,205.85 | 0.87% | 452 |
| Feb 24, 2026 | 5,040.00 | 5,174.60 | 5,040.00 | 5,160.70 | 5,160.70 | 1.79% | 630 |
| Feb 23, 2026 | 5,016.80 | 5,088.95 | 4,995.00 | 5,069.90 | 5,069.90 | 1.06% | 388 |
| Feb 20, 2026 | 4,999.55 | 5,061.00 | 4,955.00 | 5,016.75 | 5,016.75 | -0.01% | 265 |
| Feb 19, 2026 | 5,015.30 | 5,059.90 | 4,995.00 | 5,017.45 | 5,017.45 | 0.04% | 382 |
| Feb 18, 2026 | 5,090.00 | 5,090.00 | 4,949.80 | 5,015.25 | 5,015.25 | -1.31% | 1,287 |
| Feb 17, 2026 | 5,045.00 | 5,099.95 | 5,000.30 | 5,082.00 | 5,082.00 | 0.41% | 350 |
| Feb 16, 2026 | 4,985.00 | 5,064.50 | 4,957.20 | 5,061.35 | 5,061.35 | 1.72% | 676 |
| Feb 13, 2026 | 5,088.15 | 5,100.30 | 4,959.40 | 4,975.55 | 4,975.55 | -3.57% | 2,178 |
| Feb 12, 2026 | 5,277.35 | 5,340.00 | 5,151.05 | 5,159.60 | 5,159.60 | -5.97% | 1,317 |
| Feb 11, 2026 | 5,525.25 | 5,590.00 | 5,431.00 | 5,487.00 | 5,327.00 | -0.41% | 3,446 |
| Feb 10, 2026 | 5,495.00 | 5,555.00 | 5,448.00 | 5,509.55 | 5,348.89 | 2.47% | 1,285 |
| Feb 9, 2026 | 5,274.00 | 5,415.95 | 5,240.00 | 5,376.60 | 5,219.82 | 3.52% | 2,167 |
| Feb 6, 2026 | 5,205.00 | 5,235.00 | 5,170.00 | 5,193.75 | 5,042.30 | -1.24% | 478 |
| Feb 5, 2026 | 5,230.00 | 5,288.75 | 5,192.25 | 5,258.90 | 5,105.55 | 0.23% | 652 |
| Feb 4, 2026 | 5,261.00 | 5,287.50 | 5,225.25 | 5,246.95 | 5,093.95 | -0.30% | 484 |
| Feb 3, 2026 | 5,309.95 | 5,315.00 | 5,237.75 | 5,262.95 | 5,109.48 | 0.82% | 4,661 |
| Feb 2, 2026 | 5,300.00 | 5,300.00 | 5,200.00 | 5,220.25 | 5,068.03 | -1.53% | 201 |
| Feb 1, 2026 | 5,300.20 | 5,357.50 | 5,281.00 | 5,301.45 | 5,146.86 | 0.03% | 255 |
| Jan 30, 2026 | 5,301.35 | 5,389.00 | 5,295.05 | 5,300.10 | 5,145.55 | -0.82% | 242 |
| Jan 29, 2026 | 5,370.90 | 5,402.50 | 5,338.00 | 5,344.05 | 5,188.22 | -0.44% | 325 |
| Jan 28, 2026 | 5,418.00 | 5,460.00 | 5,295.65 | 5,367.75 | 5,211.23 | -0.88% | 703 |
| Jan 27, 2026 | 5,335.50 | 5,470.50 | 5,335.50 | 5,415.15 | 5,257.25 | 0.38% | 231 |
| Jan 23, 2026 | 5,411.05 | 5,430.00 | 5,338.90 | 5,394.75 | 5,237.44 | -0.33% | 602 |
| Jan 22, 2026 | 5,414.10 | 5,502.50 | 5,397.50 | 5,412.70 | 5,254.87 | 0.21% | 128 |
| Jan 21, 2026 | 5,439.95 | 5,490.00 | 5,382.60 | 5,401.30 | 5,243.80 | -0.83% | 496 |
| Jan 20, 2026 | 5,419.05 | 5,490.00 | 5,405.00 | 5,446.45 | 5,287.63 | 0.09% | 645 |
| Jan 19, 2026 | 5,441.00 | 5,512.55 | 5,413.00 | 5,441.45 | 5,282.78 | 0.69% | 95 |
| Jan 16, 2026 | 5,354.45 | 5,464.15 | 5,345.90 | 5,403.95 | 5,246.37 | 0.55% | 455 |
| Jan 14, 2026 | 5,422.00 | 5,428.00 | 5,355.70 | 5,374.50 | 5,217.78 | -0.55% | 158 |
| Jan 13, 2026 | 5,440.95 | 5,496.70 | 5,377.00 | 5,404.35 | 5,246.76 | -0.89% | 178 |