Procter & Gamble Health Limited (BOM:500126)
India · Delayed Price · Currency is INR 5,545.00
-58.30 (-1.04%)
At close: Nov 6, 2026
Procter & Gamble Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5,622.60 | 5,622.60 | 5,490.00 | 5,545.00 | 5,545.00 | -1.04% | 348 |
| Nov 5, 2026 | 5,780.00 | 5,816.00 | 5,595.50 | 5,603.30 | 5,603.30 | -1.84% | 414 |
| Nov 4, 2026 | 5,950.00 | 5,950.00 | 5,653.30 | 5,708.15 | 5,708.15 | -2.54% | 408 |
| Nov 3, 2026 | 5,815.15 | 5,893.50 | 5,695.00 | 5,856.90 | 5,856.90 | 0.72% | 665 |
| Nov 2, 2026 | 5,697.00 | 6,000.00 | 5,632.00 | 5,815.15 | 5,815.15 | 2.30% | 2,205 |
| Oct 30, 2026 | 5,466.20 | 5,713.10 | 5,452.45 | 5,684.40 | 5,684.40 | 3.15% | 365 |
| Oct 29, 2026 | 5,389.95 | 5,518.10 | 5,389.95 | 5,510.60 | 5,510.60 | 2.12% | 153 |
| Oct 28, 2026 | 5,488.95 | 5,488.95 | 5,364.00 | 5,396.05 | 5,396.05 | -2.33% | 235 |
| Oct 27, 2026 | 5,090.25 | 5,590.00 | 5,070.50 | 5,524.95 | 5,524.95 | 9.31% | 1,270 |
| Oct 26, 2026 | 5,058.25 | 5,130.00 | 4,998.50 | 5,054.20 | 5,054.20 | 0.43% | 332 |
| Oct 23, 2026 | 5,013.40 | 5,069.85 | 4,728.30 | 5,032.75 | 5,032.75 | -0.67% | 963 |
| Oct 22, 2026 | 4,980.05 | 5,090.00 | 4,980.00 | 5,066.65 | 5,066.65 | 0.34% | 351 |
| Oct 21, 2026 | 5,130.00 | 5,130.00 | 4,991.05 | 5,049.65 | 5,049.65 | -1.43% | 244 |
| Oct 19, 2026 | 5,195.00 | 5,205.00 | 5,105.00 | 5,122.75 | 5,122.75 | -1.60% | 599 |
| Oct 16, 2026 | 5,125.15 | 5,229.00 | 5,120.00 | 5,205.85 | 5,205.85 | 0.86% | 660 |
| Oct 15, 2026 | 5,237.55 | 5,257.95 | 5,127.00 | 5,161.40 | 5,161.40 | -1.69% | 359 |
| Oct 14, 2026 | 5,291.50 | 5,300.00 | 5,210.00 | 5,250.35 | 5,250.35 | -0.43% | 320 |
| Oct 13, 2026 | 5,210.05 | 5,320.00 | 5,156.00 | 5,273.00 | 5,273.00 | 1.49% | 360 |
| Oct 12, 2026 | 5,225.00 | 5,265.00 | 5,170.45 | 5,195.50 | 5,195.50 | -0.38% | 492 |
| Oct 9, 2026 | 5,114.55 | 5,282.75 | 5,114.55 | 5,215.55 | 5,215.55 | 1.12% | 273 |
| Oct 8, 2026 | 5,208.05 | 5,231.85 | 5,132.15 | 5,157.55 | 5,157.55 | -1.42% | 223 |
| Oct 7, 2026 | 5,295.05 | 5,315.00 | 5,195.45 | 5,232.00 | 5,232.00 | -1.32% | 117 |
| Oct 6, 2026 | 5,290.00 | 5,350.00 | 5,244.00 | 5,301.80 | 5,301.80 | 0.01% | 300 |
| Oct 5, 2026 | 5,365.00 | 5,400.00 | 5,282.50 | 5,301.40 | 5,301.40 | -1.17% | 303 |
| Oct 1, 2026 | 5,505.00 | 5,512.00 | 5,346.10 | 5,363.95 | 5,363.95 | -3.55% | 276 |
| Sep 30, 2026 | 5,640.05 | 5,640.05 | 5,509.50 | 5,561.10 | 5,561.10 | -2.72% | 522 |
| Sep 29, 2026 | 5,463.00 | 5,875.00 | 5,440.05 | 5,716.50 | 5,716.50 | 5.75% | 4,128 |
| Sep 28, 2026 | 5,360.05 | 5,463.00 | 5,305.50 | 5,405.60 | 5,405.60 | -0.16% | 261 |
| Sep 25, 2026 | 5,423.60 | 5,445.00 | 5,401.00 | 5,414.15 | 5,414.15 | -0.17% | 306 |
| Sep 24, 2026 | 5,412.05 | 5,512.45 | 5,412.05 | 5,423.60 | 5,423.60 | -0.32% | 167 |
| Sep 23, 2026 | 5,408.85 | 5,505.00 | 5,408.85 | 5,441.25 | 5,441.25 | -0.36% | 171 |
| Sep 22, 2026 | 5,506.15 | 5,528.95 | 5,420.45 | 5,460.75 | 5,460.75 | -0.82% | 291 |
| Sep 21, 2026 | 5,502.00 | 5,549.95 | 5,481.05 | 5,506.15 | 5,506.15 | 0.08% | 415 |
| Sep 18, 2026 | 5,465.95 | 5,520.00 | 5,430.00 | 5,502.00 | 5,502.00 | 1.23% | 252 |
| Sep 17, 2026 | 5,463.45 | 5,520.05 | 5,425.00 | 5,434.95 | 5,434.95 | -0.45% | 130 |
| Sep 16, 2026 | 5,495.00 | 5,554.50 | 5,436.50 | 5,459.65 | 5,459.65 | 0.65% | 273 |
| Sep 15, 2026 | 5,398.40 | 5,455.00 | 5,370.00 | 5,424.40 | 5,424.40 | 0.26% | 362 |
| Sep 11, 2026 | 5,400.05 | 5,461.15 | 5,324.40 | 5,410.15 | 5,410.15 | -0.21% | 504 |
| Sep 10, 2026 | 5,444.00 | 5,501.20 | 5,413.50 | 5,421.60 | 5,421.60 | -1.00% | 390 |
| Sep 9, 2026 | 5,575.05 | 5,577.70 | 5,460.10 | 5,476.10 | 5,476.10 | -2.38% | 227 |
| Sep 8, 2026 | 5,666.00 | 5,666.00 | 5,585.00 | 5,609.75 | 5,609.75 | -1.13% | 318 |
| Sep 7, 2026 | 5,675.00 | 5,704.20 | 5,656.00 | 5,673.90 | 5,673.90 | 0.28% | 354 |
| Sep 4, 2026 | 5,770.00 | 5,770.00 | 5,650.00 | 5,657.90 | 5,657.90 | -1.81% | 618 |
| Sep 3, 2026 | 5,680.00 | 5,770.00 | 5,650.00 | 5,762.20 | 5,762.20 | 1.46% | 353 |
| Sep 2, 2026 | 5,740.05 | 5,744.10 | 5,658.65 | 5,679.10 | 5,679.10 | -1.79% | 189 |
| Sep 1, 2026 | 5,760.50 | 5,820.00 | 5,680.00 | 5,782.60 | 5,782.60 | 0.38% | 323 |
| Aug 31, 2026 | 5,630.05 | 5,798.00 | 5,630.05 | 5,760.50 | 5,760.50 | 1.59% | 1,520 |
| Aug 28, 2026 | 5,727.50 | 5,727.50 | 5,644.25 | 5,670.25 | 5,670.25 | -1.07% | 368 |
| Aug 27, 2026 | 5,715.00 | 5,777.15 | 5,715.00 | 5,731.30 | 5,731.30 | 0.19% | 699 |
| Aug 26, 2026 | 5,849.15 | 5,870.80 | 5,751.00 | 5,765.65 | 5,720.65 | -1.09% | 353 |