Procter & Gamble Health Limited (BOM:500126)
India · Delayed Price · Currency is INR 5,651.65
-69.75 (-1.22%)
At close: May 26, 2026
Procter & Gamble Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 6,029.95 | 6,701.40 | 5,865.55 | 6,247.30 | 6,247.30 | 10.54% | 20,736 |
| May 26, 2026 | 5,725.05 | 5,754.20 | 5,597.55 | 5,651.65 | 5,651.65 | -1.22% | 1,024 |
| May 25, 2026 | 5,620.05 | 5,739.50 | 5,569.25 | 5,721.40 | 5,721.40 | 2.88% | 921 |
| May 22, 2026 | 5,453.95 | 5,681.50 | 5,447.30 | 5,561.45 | 5,561.45 | 2.21% | 1,468 |
| May 21, 2026 | 5,395.00 | 5,469.85 | 5,325.00 | 5,441.20 | 5,441.20 | 1.86% | 321 |
| May 20, 2026 | 5,300.05 | 5,397.00 | 5,300.05 | 5,341.65 | 5,341.65 | -0.09% | 380 |
| May 19, 2026 | 4,940.00 | 5,370.40 | 4,940.00 | 5,346.40 | 5,346.40 | 1.61% | 20,329 |
| May 18, 2026 | 5,234.25 | 5,265.55 | 5,172.45 | 5,261.90 | 5,261.90 | -0.47% | 189 |
| May 15, 2026 | 5,261.50 | 5,320.00 | 5,224.15 | 5,286.55 | 5,286.55 | 0.33% | 332 |
| May 14, 2026 | 5,255.00 | 5,293.10 | 5,201.25 | 5,268.95 | 5,268.95 | 0.90% | 427 |
| May 13, 2026 | 5,075.80 | 5,251.50 | 5,075.80 | 5,222.20 | 5,222.20 | 2.34% | 745 |
| May 12, 2026 | 5,237.60 | 5,255.00 | 5,070.10 | 5,102.95 | 5,102.95 | -3.16% | 580 |
| May 11, 2026 | 5,305.00 | 5,360.00 | 5,250.00 | 5,269.45 | 5,269.45 | -1.53% | 498 |
| May 8, 2026 | 5,304.95 | 5,365.00 | 5,291.00 | 5,351.35 | 5,351.35 | 0.70% | 795 |
| May 7, 2026 | 5,390.00 | 5,396.55 | 5,299.55 | 5,314.25 | 5,314.25 | -0.37% | 913 |
| May 6, 2026 | 5,200.00 | 5,419.00 | 5,179.95 | 5,334.05 | 5,334.05 | 3.36% | 1,242 |
| May 5, 2026 | 5,117.50 | 5,180.00 | 5,117.50 | 5,160.90 | 5,160.90 | 0.21% | 327 |
| May 4, 2026 | 5,225.05 | 5,225.05 | 5,119.45 | 5,150.25 | 5,150.25 | -0.85% | 1,057 |
| Apr 30, 2026 | 5,125.00 | 5,249.95 | 5,100.15 | 5,194.55 | 5,194.55 | 1.33% | 484 |
| Apr 29, 2026 | 5,132.55 | 5,167.70 | 5,115.00 | 5,126.30 | 5,126.30 | 0.34% | 162 |
| Apr 28, 2026 | 5,140.00 | 5,170.00 | 5,093.95 | 5,109.10 | 5,109.10 | -1.30% | 250 |
| Apr 27, 2026 | 5,190.00 | 5,200.45 | 5,121.45 | 5,176.55 | 5,176.55 | 0.70% | 372 |
| Apr 24, 2026 | 5,206.75 | 5,206.75 | 5,106.65 | 5,140.50 | 5,140.50 | -1.19% | 277 |
| Apr 23, 2026 | 5,133.90 | 5,236.40 | 5,128.80 | 5,202.45 | 5,202.45 | 1.34% | 449 |
| Apr 22, 2026 | 5,050.00 | 5,145.25 | 5,046.15 | 5,133.90 | 5,133.90 | 0.95% | 383 |
| Apr 21, 2026 | 5,051.05 | 5,110.25 | 5,051.05 | 5,085.65 | 5,085.65 | 0.08% | 665 |
| Apr 20, 2026 | 5,059.95 | 5,130.00 | 4,998.70 | 5,081.65 | 5,081.65 | 1.20% | 1,414 |
| Apr 17, 2026 | 5,000.05 | 5,080.00 | 5,000.00 | 5,021.30 | 5,021.30 | 0.58% | 1,473 |
| Apr 16, 2026 | 4,947.90 | 5,012.00 | 4,908.80 | 4,992.30 | 4,992.30 | 1.24% | 2,616 |
| Apr 15, 2026 | 5,020.05 | 5,020.05 | 4,920.00 | 4,931.05 | 4,931.05 | -0.84% | 3,159 |
| Apr 13, 2026 | 4,814.45 | 5,042.95 | 4,814.45 | 4,972.65 | 4,972.65 | 0.59% | 693 |
| Apr 10, 2026 | 4,770.00 | 4,965.00 | 4,770.00 | 4,943.65 | 4,943.65 | 2.88% | 2,829 |
| Apr 9, 2026 | 4,865.00 | 4,867.50 | 4,795.00 | 4,805.30 | 4,805.30 | -0.67% | 442 |
| Apr 8, 2026 | 4,900.00 | 4,943.60 | 4,811.45 | 4,837.55 | 4,837.55 | 0.50% | 1,948 |
| Apr 7, 2026 | 4,856.20 | 4,856.20 | 4,799.70 | 4,813.65 | 4,813.65 | 0.07% | 592 |
| Apr 6, 2026 | 4,765.00 | 4,895.00 | 4,699.70 | 4,810.15 | 4,810.15 | 0.83% | 2,522 |
| Apr 2, 2026 | 4,807.70 | 4,807.70 | 4,725.05 | 4,770.60 | 4,770.60 | -0.77% | 660 |
| Apr 1, 2026 | 4,840.00 | 4,883.95 | 4,797.25 | 4,807.70 | 4,807.70 | 0.20% | 371 |
| Mar 30, 2026 | 4,775.05 | 4,835.00 | 4,775.05 | 4,798.15 | 4,798.15 | -0.91% | 392 |
| Mar 27, 2026 | 4,930.00 | 4,959.90 | 4,792.50 | 4,842.40 | 4,842.40 | -1.96% | 617 |
| Mar 25, 2026 | 4,845.00 | 4,966.85 | 4,839.00 | 4,939.40 | 4,939.40 | 1.89% | 542 |
| Mar 24, 2026 | 4,821.00 | 4,885.00 | 4,760.00 | 4,847.80 | 4,847.80 | 0.69% | 340 |
| Mar 23, 2026 | 4,830.00 | 4,852.85 | 4,759.65 | 4,814.75 | 4,814.75 | -1.14% | 412 |
| Mar 20, 2026 | 4,782.05 | 4,894.95 | 4,763.40 | 4,870.50 | 4,870.50 | 1.01% | 1,035 |
| Mar 19, 2026 | 4,902.70 | 4,919.35 | 4,819.50 | 4,821.60 | 4,821.60 | -2.33% | 203 |
| Mar 18, 2026 | 4,918.00 | 4,955.30 | 4,900.00 | 4,936.65 | 4,936.65 | 0.24% | 72 |
| Mar 17, 2026 | 4,904.75 | 4,990.00 | 4,904.75 | 4,924.70 | 4,924.70 | 0.60% | 564 |
| Mar 16, 2026 | 4,810.00 | 4,925.35 | 4,727.90 | 4,895.20 | 4,895.20 | 0.89% | 772 |
| Mar 13, 2026 | 4,887.00 | 4,920.00 | 4,815.10 | 4,851.80 | 4,851.80 | -0.83% | 415 |
| Mar 12, 2026 | 4,860.10 | 4,912.50 | 4,833.05 | 4,892.40 | 4,892.40 | 0.04% | 241 |