Procter & Gamble Health Limited (BOM:500126)
India · Delayed Price · Currency is INR 6,251.55
-69.85 (-1.10%)
At close: Jul 7, 2026
Procter & Gamble Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 6,384.90 | 6,397.80 | 6,236.05 | 6,251.55 | 6,251.55 | -1.10% | 313 |
| Jul 6, 2026 | 6,345.00 | 6,373.00 | 6,274.55 | 6,321.40 | 6,321.40 | -0.63% | 424 |
| Jul 3, 2026 | 6,489.00 | 6,547.00 | 6,333.05 | 6,361.45 | 6,361.45 | -1.54% | 227 |
| Jul 2, 2026 | 6,396.60 | 6,475.00 | 6,379.85 | 6,461.25 | 6,461.25 | 1.86% | 332 |
| Jul 1, 2026 | 6,399.00 | 6,498.00 | 6,288.80 | 6,343.15 | 6,343.15 | 0.23% | 549 |
| Jun 30, 2026 | 6,248.75 | 6,354.60 | 6,235.00 | 6,328.55 | 6,328.55 | 1.28% | 416 |
| Jun 29, 2026 | 6,231.95 | 6,285.00 | 6,221.00 | 6,248.75 | 6,248.75 | 0.13% | 466 |
| Jun 25, 2026 | 6,252.95 | 6,273.00 | 6,190.85 | 6,240.45 | 6,240.45 | -0.13% | 142 |
| Jun 24, 2026 | 6,200.05 | 6,279.15 | 6,200.05 | 6,248.35 | 6,248.35 | 0.66% | 259 |
| Jun 23, 2026 | 6,349.95 | 6,388.00 | 6,191.25 | 6,207.55 | 6,207.55 | -1.41% | 175 |
| Jun 22, 2026 | 6,274.00 | 6,329.00 | 6,274.00 | 6,296.25 | 6,296.25 | 0.40% | 365 |
| Jun 19, 2026 | 6,283.05 | 6,376.50 | 6,221.00 | 6,271.30 | 6,271.30 | -0.72% | 232 |
| Jun 18, 2026 | 6,254.95 | 6,325.00 | 6,244.50 | 6,316.90 | 6,316.90 | 1.21% | 1,280 |
| Jun 17, 2026 | 6,205.00 | 6,262.95 | 6,200.00 | 6,241.10 | 6,241.10 | 0.36% | 115 |
| Jun 16, 2026 | 6,215.00 | 6,264.95 | 6,181.00 | 6,218.65 | 6,218.65 | -0.29% | 686 |
| Jun 15, 2026 | 6,310.00 | 6,334.25 | 6,212.90 | 6,236.80 | 6,236.80 | -0.59% | 821 |
| Jun 12, 2026 | 6,240.00 | 6,322.65 | 6,215.00 | 6,273.55 | 6,273.55 | 1.39% | 477 |
| Jun 11, 2026 | 6,215.00 | 6,269.70 | 6,175.00 | 6,187.70 | 6,187.70 | -1.10% | 1,249 |
| Jun 10, 2026 | 6,180.00 | 6,291.30 | 6,180.00 | 6,256.35 | 6,256.35 | 0.58% | 306 |
| Jun 9, 2026 | 6,155.65 | 6,259.00 | 6,155.65 | 6,220.00 | 6,220.00 | 0.31% | 445 |
| Jun 8, 2026 | 6,150.05 | 6,261.00 | 6,137.00 | 6,201.05 | 6,201.05 | 0.47% | 329 |
| Jun 5, 2026 | 6,267.20 | 6,267.20 | 6,150.00 | 6,172.30 | 6,172.30 | -0.45% | 209 |
| Jun 4, 2026 | 6,100.00 | 6,271.15 | 6,100.00 | 6,200.10 | 6,200.10 | 1.42% | 1,038 |
| Jun 3, 2026 | 6,017.00 | 6,122.95 | 6,000.00 | 6,113.05 | 6,113.05 | 1.42% | 342 |
| Jun 2, 2026 | 5,999.95 | 6,090.00 | 5,971.55 | 6,027.50 | 6,027.50 | -0.64% | 1,082 |
| Jun 1, 2026 | 6,044.90 | 6,171.70 | 6,000.00 | 6,066.25 | 6,066.25 | 0.35% | 1,671 |
| May 29, 2026 | 6,099.95 | 6,375.00 | 5,968.00 | 6,044.90 | 6,044.90 | -3.24% | 2,620 |
| May 27, 2026 | 6,029.95 | 6,701.40 | 5,865.55 | 6,247.30 | 6,247.30 | 10.54% | 20,736 |
| May 26, 2026 | 5,725.05 | 5,754.20 | 5,597.55 | 5,651.65 | 5,651.65 | -1.22% | 1,024 |
| May 25, 2026 | 5,620.05 | 5,739.50 | 5,569.25 | 5,721.40 | 5,721.40 | 2.88% | 921 |
| May 22, 2026 | 5,453.95 | 5,681.50 | 5,447.30 | 5,561.45 | 5,561.45 | 2.21% | 1,468 |
| May 21, 2026 | 5,395.00 | 5,469.85 | 5,325.00 | 5,441.20 | 5,441.20 | 1.86% | 321 |
| May 20, 2026 | 5,300.05 | 5,397.00 | 5,300.05 | 5,341.65 | 5,341.65 | -0.09% | 380 |
| May 19, 2026 | 4,940.00 | 5,370.40 | 4,940.00 | 5,346.40 | 5,346.40 | 1.61% | 20,329 |
| May 18, 2026 | 5,234.25 | 5,265.55 | 5,172.45 | 5,261.90 | 5,261.90 | -0.47% | 189 |
| May 15, 2026 | 5,261.50 | 5,320.00 | 5,224.15 | 5,286.55 | 5,286.55 | 0.33% | 332 |
| May 14, 2026 | 5,255.00 | 5,293.10 | 5,201.25 | 5,268.95 | 5,268.95 | 0.90% | 427 |
| May 13, 2026 | 5,075.80 | 5,251.50 | 5,075.80 | 5,222.20 | 5,222.20 | 2.34% | 745 |
| May 12, 2026 | 5,237.60 | 5,255.00 | 5,070.10 | 5,102.95 | 5,102.95 | -3.16% | 580 |
| May 11, 2026 | 5,305.00 | 5,360.00 | 5,250.00 | 5,269.45 | 5,269.45 | -1.53% | 498 |
| May 8, 2026 | 5,304.95 | 5,365.00 | 5,291.00 | 5,351.35 | 5,351.35 | 0.70% | 795 |
| May 7, 2026 | 5,390.00 | 5,396.55 | 5,299.55 | 5,314.25 | 5,314.25 | -0.37% | 913 |
| May 6, 2026 | 5,200.00 | 5,419.00 | 5,179.95 | 5,334.05 | 5,334.05 | 3.36% | 1,242 |
| May 5, 2026 | 5,117.50 | 5,180.00 | 5,117.50 | 5,160.90 | 5,160.90 | 0.21% | 327 |
| May 4, 2026 | 5,225.05 | 5,225.05 | 5,119.45 | 5,150.25 | 5,150.25 | -0.85% | 1,057 |
| Apr 30, 2026 | 5,125.00 | 5,249.95 | 5,100.15 | 5,194.55 | 5,194.55 | 1.33% | 484 |
| Apr 29, 2026 | 5,132.55 | 5,167.70 | 5,115.00 | 5,126.30 | 5,126.30 | 0.34% | 162 |
| Apr 28, 2026 | 5,140.00 | 5,170.00 | 5,093.95 | 5,109.10 | 5,109.10 | -1.30% | 250 |
| Apr 27, 2026 | 5,190.00 | 5,200.45 | 5,121.45 | 5,176.55 | 5,176.55 | 0.70% | 372 |
| Apr 24, 2026 | 5,206.75 | 5,206.75 | 5,106.65 | 5,140.50 | 5,140.50 | -1.19% | 277 |