Skip to main content
logo
Procter & Gamble Health Limited (BOM:500126)
India flag India · Delayed Price · Currency is INR
6,781.40
+57.80 (0.86%)
At close: Jul 27, 2026

Procter & Gamble Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20266,749.956,901.006,737.506,781.406,781.400.86%287
Jul 24, 20266,650.556,744.006,633.006,723.606,723.600.30%161
Jul 23, 20266,680.056,803.906,617.506,703.256,703.25-0.22%527
Jul 22, 20266,765.056,785.006,687.306,718.206,718.20-1.10%805
Jul 21, 20266,820.056,838.106,751.006,792.756,792.75-0.81%382
Jul 20, 20266,820.006,894.956,804.256,847.906,847.900.74%10,657
Jul 17, 20266,830.056,845.006,755.006,797.906,797.90-0.76%158
Jul 16, 20266,866.056,880.006,740.006,850.006,850.00-0.41%17,719
Jul 15, 20266,955.006,955.006,850.006,877.956,877.95-0.53%14,343
Jul 14, 20266,865.006,950.006,826.406,914.456,914.450.73%7,456
Jul 13, 20266,800.006,937.006,780.506,864.306,864.300.47%863
Jul 10, 20266,610.006,940.006,585.656,831.956,831.953.17%1,915
Jul 9, 20266,230.056,760.006,230.056,622.006,622.005.64%2,993
Jul 8, 20266,205.006,407.256,191.206,268.656,268.650.27%964
Jul 7, 20266,384.906,397.806,236.056,251.556,251.55-1.10%313
Jul 6, 20266,345.006,373.006,274.556,321.406,321.40-0.63%424
Jul 3, 20266,489.006,547.006,333.056,361.456,361.45-1.54%227
Jul 2, 20266,396.606,475.006,379.856,461.256,461.251.86%332
Jul 1, 20266,399.006,498.006,288.806,343.156,343.150.23%549
Jun 30, 20266,248.756,354.606,235.006,328.556,328.551.28%416
Jun 29, 20266,231.956,285.006,221.006,248.756,248.750.13%466
Jun 25, 20266,252.956,273.006,190.856,240.456,240.45-0.13%142
Jun 24, 20266,200.056,279.156,200.056,248.356,248.350.66%259
Jun 23, 20266,349.956,388.006,191.256,207.556,207.55-1.41%175
Jun 22, 20266,274.006,329.006,274.006,296.256,296.250.40%365
Jun 19, 20266,283.056,376.506,221.006,271.306,271.30-0.72%232
Jun 18, 20266,254.956,325.006,244.506,316.906,316.901.21%1,280
Jun 17, 20266,205.006,262.956,200.006,241.106,241.100.36%115
Jun 16, 20266,215.006,264.956,181.006,218.656,218.65-0.29%686
Jun 15, 20266,310.006,334.256,212.906,236.806,236.80-0.59%821
Jun 12, 20266,240.006,322.656,215.006,273.556,273.551.39%477
Jun 11, 20266,215.006,269.706,175.006,187.706,187.70-1.10%1,249
Jun 10, 20266,180.006,291.306,180.006,256.356,256.350.58%306
Jun 9, 20266,155.656,259.006,155.656,220.006,220.000.31%445
Jun 8, 20266,150.056,261.006,137.006,201.056,201.050.47%329
Jun 5, 20266,267.206,267.206,150.006,172.306,172.30-0.45%209
Jun 4, 20266,100.006,271.156,100.006,200.106,200.101.42%1,038
Jun 3, 20266,017.006,122.956,000.006,113.056,113.051.42%342
Jun 2, 20265,999.956,090.005,971.556,027.506,027.50-0.64%1,082
Jun 1, 20266,044.906,171.706,000.006,066.256,066.250.35%1,671
May 29, 20266,099.956,375.005,968.006,044.906,044.90-3.24%2,620
May 27, 20266,029.956,701.405,865.556,247.306,247.3010.54%20,736
May 26, 20265,725.055,754.205,597.555,651.655,651.65-1.22%1,024
May 25, 20265,620.055,739.505,569.255,721.405,721.402.88%921
May 22, 20265,453.955,681.505,447.305,561.455,561.452.21%1,468
May 21, 20265,395.005,469.855,325.005,441.205,441.201.86%321
May 20, 20265,300.055,397.005,300.055,341.655,341.65-0.09%380
May 19, 20264,940.005,370.404,940.005,346.405,346.401.61%20,329
May 18, 20265,234.255,265.555,172.455,261.905,261.90-0.47%189
May 15, 20265,261.505,320.005,224.155,286.555,286.550.33%332