Procter & Gamble Health Limited (BOM:500126)
India · Delayed Price · Currency is INR 5,657.90
-104.30 (-1.81%)
At close: Sep 4, 2026
Procter & Gamble Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 5,770.00 | 5,770.00 | 5,650.00 | 5,657.90 | 5,657.90 | -1.81% | 618 |
| Sep 3, 2026 | 5,680.00 | 5,770.00 | 5,650.00 | 5,762.20 | 5,762.20 | 1.46% | 353 |
| Sep 2, 2026 | 5,740.05 | 5,744.10 | 5,658.65 | 5,679.10 | 5,679.10 | -1.79% | 189 |
| Sep 1, 2026 | 5,760.50 | 5,820.00 | 5,680.00 | 5,782.60 | 5,782.60 | 0.38% | 323 |
| Aug 31, 2026 | 5,630.05 | 5,798.00 | 5,630.05 | 5,760.50 | 5,760.50 | 1.59% | 1,520 |
| Aug 28, 2026 | 5,727.50 | 5,727.50 | 5,644.25 | 5,670.25 | 5,670.25 | -1.07% | 368 |
| Aug 27, 2026 | 5,715.00 | 5,777.15 | 5,715.00 | 5,731.30 | 5,731.30 | 0.19% | 699 |
| Aug 26, 2026 | 5,849.15 | 5,870.80 | 5,751.00 | 5,765.65 | 5,720.65 | -1.09% | 353 |
| Aug 25, 2026 | 5,904.95 | 5,904.95 | 5,814.50 | 5,829.15 | 5,783.65 | -0.49% | 502 |
| Aug 24, 2026 | 5,859.95 | 5,910.00 | 5,834.85 | 5,857.60 | 5,811.88 | 0.40% | 977 |
| Aug 21, 2026 | 5,859.95 | 5,870.85 | 5,811.00 | 5,834.50 | 5,788.96 | -0.44% | 664 |
| Aug 20, 2026 | 5,779.75 | 5,892.55 | 5,779.75 | 5,860.55 | 5,814.81 | 1.40% | 1,176 |
| Aug 19, 2026 | 5,850.00 | 5,870.50 | 5,764.50 | 5,779.75 | 5,734.64 | -0.92% | 249 |
| Aug 18, 2026 | 5,825.00 | 5,845.00 | 5,748.50 | 5,833.20 | 5,787.67 | 0.27% | 817 |
| Aug 17, 2026 | 5,940.00 | 5,971.90 | 5,808.85 | 5,817.45 | 5,772.05 | -1.96% | 690 |
| Aug 14, 2026 | 5,907.05 | 5,974.55 | 5,907.00 | 5,933.70 | 5,887.39 | 0.19% | 160 |
| Aug 13, 2026 | 5,935.00 | 5,989.40 | 5,900.45 | 5,922.40 | 5,876.18 | -0.52% | 348 |
| Aug 12, 2026 | 6,035.00 | 6,095.00 | 5,945.00 | 5,953.30 | 5,906.84 | -1.28% | 910 |
| Aug 11, 2026 | 5,980.65 | 6,045.00 | 5,966.30 | 6,030.35 | 5,983.28 | 1.09% | 855 |
| Aug 10, 2026 | 6,150.00 | 6,165.00 | 5,958.00 | 5,965.30 | 5,918.74 | -2.99% | 543 |
| Aug 7, 2026 | 6,004.10 | 6,166.00 | 6,004.10 | 6,149.35 | 6,101.36 | 1.01% | 1,057 |
| Aug 6, 2026 | 6,445.00 | 6,681.30 | 6,006.00 | 6,087.90 | 6,040.38 | -5.74% | 5,950 |
| Aug 5, 2026 | 6,450.00 | 6,496.30 | 6,410.00 | 6,458.60 | 6,408.19 | -0.34% | 290 |
| Aug 4, 2026 | 6,490.60 | 6,520.00 | 6,440.00 | 6,480.35 | 6,429.77 | -0.16% | 471 |
| Aug 3, 2026 | 6,604.55 | 6,631.50 | 6,464.60 | 6,490.60 | 6,439.94 | -1.62% | 625 |
| Jul 31, 2026 | 6,485.00 | 6,690.00 | 6,461.20 | 6,597.45 | 6,545.96 | 1.46% | 1,026 |
| Jul 30, 2026 | 6,590.00 | 6,614.25 | 6,448.00 | 6,502.50 | 6,451.75 | -1.73% | 876 |
| Jul 29, 2026 | 6,700.00 | 6,725.00 | 6,561.80 | 6,616.80 | 6,565.16 | -0.95% | 703 |
| Jul 28, 2026 | 6,787.50 | 6,801.10 | 6,664.05 | 6,680.00 | 6,627.86 | -1.50% | 307 |
| Jul 27, 2026 | 6,749.95 | 6,901.00 | 6,737.50 | 6,781.40 | 6,728.47 | 0.86% | 287 |
| Jul 24, 2026 | 6,650.55 | 6,744.00 | 6,633.00 | 6,723.60 | 6,671.12 | 0.30% | 161 |
| Jul 23, 2026 | 6,680.05 | 6,803.90 | 6,617.50 | 6,703.25 | 6,650.93 | -0.22% | 527 |
| Jul 22, 2026 | 6,765.05 | 6,785.00 | 6,687.30 | 6,718.20 | 6,665.77 | -1.10% | 805 |
| Jul 21, 2026 | 6,820.05 | 6,838.10 | 6,751.00 | 6,792.75 | 6,739.73 | -0.81% | 382 |
| Jul 20, 2026 | 6,820.00 | 6,894.95 | 6,804.25 | 6,847.90 | 6,794.45 | 0.74% | 10,657 |
| Jul 17, 2026 | 6,830.05 | 6,845.00 | 6,755.00 | 6,797.90 | 6,744.84 | -0.76% | 158 |
| Jul 16, 2026 | 6,866.05 | 6,880.00 | 6,740.00 | 6,850.00 | 6,796.54 | -0.41% | 17,719 |
| Jul 15, 2026 | 6,955.00 | 6,955.00 | 6,850.00 | 6,877.95 | 6,824.27 | -0.53% | 14,343 |
| Jul 14, 2026 | 6,865.00 | 6,950.00 | 6,826.40 | 6,914.45 | 6,860.48 | 0.73% | 7,456 |
| Jul 13, 2026 | 6,800.00 | 6,937.00 | 6,780.50 | 6,864.30 | 6,810.73 | 0.47% | 863 |
| Jul 10, 2026 | 6,610.00 | 6,940.00 | 6,585.65 | 6,831.95 | 6,778.63 | 3.17% | 1,915 |
| Jul 9, 2026 | 6,230.05 | 6,760.00 | 6,230.05 | 6,622.00 | 6,570.32 | 5.64% | 2,993 |
| Jul 8, 2026 | 6,205.00 | 6,407.25 | 6,191.20 | 6,268.65 | 6,219.72 | 0.27% | 964 |
| Jul 7, 2026 | 6,384.90 | 6,397.80 | 6,236.05 | 6,251.55 | 6,202.76 | -1.10% | 313 |
| Jul 6, 2026 | 6,345.00 | 6,373.00 | 6,274.55 | 6,321.40 | 6,272.06 | -0.63% | 424 |
| Jul 3, 2026 | 6,489.00 | 6,547.00 | 6,333.05 | 6,361.45 | 6,311.80 | -1.54% | 227 |
| Jul 2, 2026 | 6,396.60 | 6,475.00 | 6,379.85 | 6,461.25 | 6,410.82 | 1.86% | 332 |
| Jul 1, 2026 | 6,399.00 | 6,498.00 | 6,288.80 | 6,343.15 | 6,293.64 | 0.23% | 549 |
| Jun 30, 2026 | 6,248.75 | 6,354.60 | 6,235.00 | 6,328.55 | 6,279.16 | 1.28% | 416 |
| Jun 29, 2026 | 6,231.95 | 6,285.00 | 6,221.00 | 6,248.75 | 6,199.98 | 0.13% | 466 |