Procter & Gamble Health Limited (BOM:500126)
India · Delayed Price · Currency is INR 5,817.45
-116.25 (-1.96%)
At close: Aug 17, 2026
Procter & Gamble Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5,907.05 | 5,974.55 | 5,907.00 | 5,933.70 | 5,933.70 | 0.19% | 160 |
| Aug 13, 2026 | 5,935.00 | 5,989.40 | 5,900.45 | 5,922.40 | 5,922.40 | -0.52% | 348 |
| Aug 12, 2026 | 6,035.00 | 6,095.00 | 5,945.00 | 5,953.30 | 5,953.30 | -1.28% | 910 |
| Aug 11, 2026 | 5,980.65 | 6,045.00 | 5,966.30 | 6,030.35 | 6,030.35 | 1.09% | 855 |
| Aug 10, 2026 | 6,150.00 | 6,165.00 | 5,958.00 | 5,965.30 | 5,965.30 | -2.99% | 543 |
| Aug 7, 2026 | 6,004.10 | 6,166.00 | 6,004.10 | 6,149.35 | 6,149.35 | 1.01% | 1,057 |
| Aug 6, 2026 | 6,445.00 | 6,681.30 | 6,006.00 | 6,087.90 | 6,087.90 | -5.74% | 5,950 |
| Aug 5, 2026 | 6,450.00 | 6,496.30 | 6,410.00 | 6,458.60 | 6,458.60 | -0.34% | 290 |
| Aug 4, 2026 | 6,490.60 | 6,520.00 | 6,440.00 | 6,480.35 | 6,480.35 | -0.16% | 471 |
| Aug 3, 2026 | 6,604.55 | 6,631.50 | 6,464.60 | 6,490.60 | 6,490.60 | -1.62% | 625 |
| Jul 31, 2026 | 6,485.00 | 6,690.00 | 6,461.20 | 6,597.45 | 6,597.45 | 1.46% | 1,026 |
| Jul 30, 2026 | 6,590.00 | 6,614.25 | 6,448.00 | 6,502.50 | 6,502.50 | -1.73% | 876 |
| Jul 29, 2026 | 6,700.00 | 6,725.00 | 6,561.80 | 6,616.80 | 6,616.80 | -0.95% | 703 |
| Jul 28, 2026 | 6,787.50 | 6,801.10 | 6,664.05 | 6,680.00 | 6,680.00 | -1.50% | 307 |
| Jul 27, 2026 | 6,749.95 | 6,901.00 | 6,737.50 | 6,781.40 | 6,781.40 | 0.86% | 287 |
| Jul 24, 2026 | 6,650.55 | 6,744.00 | 6,633.00 | 6,723.60 | 6,723.60 | 0.30% | 161 |
| Jul 23, 2026 | 6,680.05 | 6,803.90 | 6,617.50 | 6,703.25 | 6,703.25 | -0.22% | 527 |
| Jul 22, 2026 | 6,765.05 | 6,785.00 | 6,687.30 | 6,718.20 | 6,718.20 | -1.10% | 805 |
| Jul 21, 2026 | 6,820.05 | 6,838.10 | 6,751.00 | 6,792.75 | 6,792.75 | -0.81% | 382 |
| Jul 20, 2026 | 6,820.00 | 6,894.95 | 6,804.25 | 6,847.90 | 6,847.90 | 0.74% | 10,657 |
| Jul 17, 2026 | 6,830.05 | 6,845.00 | 6,755.00 | 6,797.90 | 6,797.90 | -0.76% | 158 |
| Jul 16, 2026 | 6,866.05 | 6,880.00 | 6,740.00 | 6,850.00 | 6,850.00 | -0.41% | 17,719 |
| Jul 15, 2026 | 6,955.00 | 6,955.00 | 6,850.00 | 6,877.95 | 6,877.95 | -0.53% | 14,343 |
| Jul 14, 2026 | 6,865.00 | 6,950.00 | 6,826.40 | 6,914.45 | 6,914.45 | 0.73% | 7,456 |
| Jul 13, 2026 | 6,800.00 | 6,937.00 | 6,780.50 | 6,864.30 | 6,864.30 | 0.47% | 863 |
| Jul 10, 2026 | 6,610.00 | 6,940.00 | 6,585.65 | 6,831.95 | 6,831.95 | 3.17% | 1,915 |
| Jul 9, 2026 | 6,230.05 | 6,760.00 | 6,230.05 | 6,622.00 | 6,622.00 | 5.64% | 2,993 |
| Jul 8, 2026 | 6,205.00 | 6,407.25 | 6,191.20 | 6,268.65 | 6,268.65 | 0.27% | 964 |
| Jul 7, 2026 | 6,384.90 | 6,397.80 | 6,236.05 | 6,251.55 | 6,251.55 | -1.10% | 313 |
| Jul 6, 2026 | 6,345.00 | 6,373.00 | 6,274.55 | 6,321.40 | 6,321.40 | -0.63% | 424 |
| Jul 3, 2026 | 6,489.00 | 6,547.00 | 6,333.05 | 6,361.45 | 6,361.45 | -1.54% | 227 |
| Jul 2, 2026 | 6,396.60 | 6,475.00 | 6,379.85 | 6,461.25 | 6,461.25 | 1.86% | 332 |
| Jul 1, 2026 | 6,399.00 | 6,498.00 | 6,288.80 | 6,343.15 | 6,343.15 | 0.23% | 549 |
| Jun 30, 2026 | 6,248.75 | 6,354.60 | 6,235.00 | 6,328.55 | 6,328.55 | 1.28% | 416 |
| Jun 29, 2026 | 6,231.95 | 6,285.00 | 6,221.00 | 6,248.75 | 6,248.75 | 0.13% | 466 |
| Jun 25, 2026 | 6,252.95 | 6,273.00 | 6,190.85 | 6,240.45 | 6,240.45 | -0.13% | 142 |
| Jun 24, 2026 | 6,200.05 | 6,279.15 | 6,200.05 | 6,248.35 | 6,248.35 | 0.66% | 259 |
| Jun 23, 2026 | 6,349.95 | 6,388.00 | 6,191.25 | 6,207.55 | 6,207.55 | -1.41% | 175 |
| Jun 22, 2026 | 6,274.00 | 6,329.00 | 6,274.00 | 6,296.25 | 6,296.25 | 0.40% | 365 |
| Jun 19, 2026 | 6,283.05 | 6,376.50 | 6,221.00 | 6,271.30 | 6,271.30 | -0.72% | 232 |
| Jun 18, 2026 | 6,254.95 | 6,325.00 | 6,244.50 | 6,316.90 | 6,316.90 | 1.21% | 1,280 |
| Jun 17, 2026 | 6,205.00 | 6,262.95 | 6,200.00 | 6,241.10 | 6,241.10 | 0.36% | 115 |
| Jun 16, 2026 | 6,215.00 | 6,264.95 | 6,181.00 | 6,218.65 | 6,218.65 | -0.29% | 686 |
| Jun 15, 2026 | 6,310.00 | 6,334.25 | 6,212.90 | 6,236.80 | 6,236.80 | -0.59% | 821 |
| Jun 12, 2026 | 6,240.00 | 6,322.65 | 6,215.00 | 6,273.55 | 6,273.55 | 1.39% | 477 |
| Jun 11, 2026 | 6,215.00 | 6,269.70 | 6,175.00 | 6,187.70 | 6,187.70 | -1.10% | 1,249 |
| Jun 10, 2026 | 6,180.00 | 6,291.30 | 6,180.00 | 6,256.35 | 6,256.35 | 0.58% | 306 |
| Jun 9, 2026 | 6,155.65 | 6,259.00 | 6,155.65 | 6,220.00 | 6,220.00 | 0.31% | 445 |
| Jun 8, 2026 | 6,150.05 | 6,261.00 | 6,137.00 | 6,201.05 | 6,201.05 | 0.47% | 329 |
| Jun 5, 2026 | 6,267.20 | 6,267.20 | 6,150.00 | 6,172.30 | 6,172.30 | -0.45% | 209 |