Skip to main content
logo
EPL Limited (BOM:500135)
India flag India · Delayed Price · Currency is INR
205.25
-3.85 (-1.84%)
At close: Jan 21, 2026

EPL Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026207.05207.85204.85206.05206.050.39%11,660
Jan 21, 2026209.20209.25204.70205.25205.25-1.84%23,179
Jan 20, 2026205.85210.80205.85209.10209.101.70%12,669
Jan 19, 2026207.65207.65204.20205.60205.60-1.01%10,316
Jan 16, 2026203.50209.50203.50207.70207.700.39%6,416
Jan 14, 2026206.55208.00205.50206.90206.900.24%8,243
Jan 13, 2026206.65207.45204.90206.40206.40-0.15%10,612
Jan 12, 2026208.00209.00205.40206.70206.70-0.89%36,231
Jan 9, 2026205.60210.30204.20208.55208.550.99%20,824
Jan 8, 2026208.20209.75205.50206.50206.50-1.90%22,144
Jan 7, 2026210.50212.25206.50210.50210.50-0.43%23,533
Jan 6, 2026211.05213.75210.60211.40211.40-1.05%11,589
Jan 5, 2026214.45215.20212.35213.65213.65-0.42%33,462
Jan 2, 2026216.00217.80213.50214.55214.55-0.69%67,811
Jan 1, 2026215.40217.00214.30216.05216.050.35%16,603
Dec 31, 2025211.65215.80211.45215.30215.301.56%29,595
Dec 30, 2025211.35213.10209.60212.00212.00-0.14%7,436
Dec 29, 2025212.30213.40210.55212.30212.30-16,017
Dec 26, 2025214.40214.45211.90212.30212.30-0.49%9,716
Dec 24, 2025215.65217.85212.90213.35213.35-1.23%12,957
Dec 23, 2025214.30219.20213.85216.00216.000.82%40,507
Dec 22, 2025215.00217.75213.55214.25214.250.35%20,379
Dec 19, 2025209.00214.95207.75213.50213.501.81%19,367
Dec 18, 2025207.00212.00207.00209.70209.70-0.57%21,710
Dec 17, 2025214.00215.55209.10210.90210.90-2.83%955,314
Dec 16, 2025221.30221.55214.75217.05217.05-1.92%20,606
Dec 15, 2025215.85222.00215.25221.30221.302.45%44,395
Dec 12, 2025209.30217.75208.45216.00216.003.20%103,477
Dec 11, 2025203.60213.00202.90209.30209.303.28%155,627
Dec 10, 2025202.80207.85200.90202.65202.65-0.34%53,555
Dec 9, 2025194.40206.00192.60203.35203.353.30%82,980
Dec 8, 2025199.75201.55195.60196.85196.85-2.11%71,807
Dec 5, 2025202.30203.40199.30201.10201.10-0.59%13,256
Dec 4, 2025198.05206.10198.05202.30202.300.17%33,518
Dec 3, 2025204.00204.90200.45201.95201.95-1.03%38,140
Dec 2, 2025205.65206.00203.75204.05204.05-0.78%15,358
Dec 1, 2025206.00206.50204.05205.65205.650.86%8,196
Nov 28, 2025204.95205.15203.80203.90203.90-0.54%11,956
Nov 27, 2025202.05206.10202.05205.00205.000.47%22,560
Nov 26, 2025202.70204.95201.85204.05204.050.67%20,220
Nov 25, 2025202.20204.00201.85202.70202.700.25%23,444
Nov 24, 2025200.55203.35198.60202.20202.201.66%40,640
Nov 21, 2025196.00199.20194.40198.90198.900.89%40,640
Nov 20, 2025196.00197.90194.65197.15197.150.74%28,802
Nov 19, 2025195.05197.95194.65195.70195.70-0.28%30,970
Nov 18, 2025200.95200.95194.85196.25196.25-1.75%33,798
Nov 17, 2025199.65200.95197.50199.75199.75-0.30%32,685
Nov 14, 2025205.00205.00200.05200.35197.85-1.84%177,748
Nov 13, 2025199.40209.50199.40204.10201.552.36%174,839
Nov 12, 2025193.00204.45192.25199.40196.914.07%153,857