Skip to main content
logo
EPL Limited (BOM:500135)
India flag India · Delayed Price · Currency is INR
220.95
-1.30 (-0.58%)
At close: Feb 12, 2026

EPL Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026219.00221.05215.10217.45217.45-1.58%6,921
Feb 12, 2026221.35222.00219.35220.95220.95-0.58%9,644
Feb 11, 2026221.00223.50216.75222.25222.25-0.29%9,201
Feb 10, 2026220.55223.90217.55222.90222.901.64%26,336
Feb 9, 2026213.05222.65213.05219.30219.303.13%35,925
Feb 6, 2026211.70213.40207.75212.65212.650.26%17,359
Feb 5, 2026207.85216.00207.85212.10212.101.36%32,386
Feb 4, 2026201.10209.75199.35209.25209.254.10%15,308
Feb 3, 2026195.00201.50195.00201.00201.004.20%21,027
Feb 2, 2026193.10194.30188.40192.90192.90-0.08%6,418
Feb 1, 2026194.40195.95192.25193.05193.050.57%5,482
Jan 30, 2026189.10193.40189.10191.95191.950.03%5,724
Jan 29, 2026194.15194.30189.90191.90191.90-1.39%12,448
Jan 28, 2026190.30195.90190.30194.60194.602.26%9,805
Jan 27, 2026200.35202.55189.05190.30190.30-6.09%37,578
Jan 23, 2026203.55206.65201.45202.65202.65-1.65%16,841
Jan 22, 2026207.05207.85204.85206.05206.050.39%11,660
Jan 21, 2026209.20209.25204.70205.25205.25-1.84%23,179
Jan 20, 2026205.85210.80205.85209.10209.101.70%12,669
Jan 19, 2026207.65207.65204.20205.60205.60-1.01%10,316
Jan 16, 2026203.50209.50203.50207.70207.700.39%6,416
Jan 14, 2026206.55208.00205.50206.90206.900.24%8,243
Jan 13, 2026206.65207.45204.90206.40206.40-0.15%10,612
Jan 12, 2026208.00209.00205.40206.70206.70-0.89%36,231
Jan 9, 2026205.60210.30204.20208.55208.550.99%20,824
Jan 8, 2026208.20209.75205.50206.50206.50-1.90%22,144
Jan 7, 2026210.50212.25206.50210.50210.50-0.43%23,533
Jan 6, 2026211.05213.75210.60211.40211.40-1.05%11,589
Jan 5, 2026214.45215.20212.35213.65213.65-0.42%33,462
Jan 2, 2026216.00217.80213.50214.55214.55-0.69%67,811
Jan 1, 2026215.40217.00214.30216.05216.050.35%16,603
Dec 31, 2025211.65215.80211.45215.30215.301.56%29,595
Dec 30, 2025211.35213.10209.60212.00212.00-0.14%7,436
Dec 29, 2025212.30213.40210.55212.30212.30-16,017
Dec 26, 2025214.40214.45211.90212.30212.30-0.49%9,716
Dec 24, 2025215.65217.85212.90213.35213.35-1.23%12,957
Dec 23, 2025214.30219.20213.85216.00216.000.82%40,507
Dec 22, 2025215.00217.75213.55214.25214.250.35%20,379
Dec 19, 2025209.00214.95207.75213.50213.501.81%19,367
Dec 18, 2025207.00212.00207.00209.70209.70-0.57%21,710
Dec 17, 2025214.00215.55209.10210.90210.90-2.83%955,314
Dec 16, 2025221.30221.55214.75217.05217.05-1.92%20,606
Dec 15, 2025215.85222.00215.25221.30221.302.45%44,395
Dec 12, 2025209.30217.75208.45216.00216.003.20%103,477
Dec 11, 2025203.60213.00202.90209.30209.303.28%155,627
Dec 10, 2025202.80207.85200.90202.65202.65-0.34%53,555
Dec 9, 2025194.40206.00192.60203.35203.353.30%82,980
Dec 8, 2025199.75201.55195.60196.85196.85-2.11%71,807
Dec 5, 2025202.30203.40199.30201.10201.10-0.59%13,256
Dec 4, 2025198.05206.10198.05202.30202.300.17%33,518