Skip to main content
logo
EPL Limited (BOM:500135)
India flag India · Delayed Price · Currency is INR
265.95
-3.70 (-1.37%)
At close: Aug 21, 2026

EPL Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026270.60274.00262.80265.95265.95-1.37%123,572
Aug 20, 2026251.80272.70251.05269.65269.657.67%946,173
Aug 19, 2026246.00255.80245.10250.45250.452.20%1,260,365
Aug 18, 2026242.90246.70242.50245.05245.051.13%49,707
Aug 17, 2026242.00250.35241.95242.30242.30-1.04%199,625
Aug 14, 2026247.30252.50243.50244.85244.85-0.99%55,017
Aug 13, 2026245.10251.45241.80247.30247.301.50%190,456
Aug 12, 2026242.00260.00236.40243.65243.653.46%1,361,151
Aug 11, 2026227.05236.65227.05235.50235.502.84%27,334
Aug 10, 2026228.00232.40224.60229.00229.001.28%26,110
Aug 7, 2026230.00230.95223.70226.10226.10-1.18%16,908
Aug 6, 2026229.95230.20228.05228.80228.80-0.33%10,895
Aug 5, 2026228.85230.50226.45229.55229.550.92%16,983
Aug 4, 2026230.25230.25226.60227.45227.450.38%11,608
Aug 3, 2026222.60229.15222.60226.60226.601.96%22,270
Jul 31, 2026233.75233.75221.30222.25222.25-3.79%84,015
Jul 30, 2026234.10235.65229.55231.00231.00-1.39%14,898
Jul 29, 2026238.15239.70233.90234.25234.25-0.28%14,828
Jul 28, 2026239.05239.90234.50234.90234.90-1.74%13,640
Jul 27, 2026232.00240.00232.00239.05239.052.55%21,045
Jul 24, 2026233.95234.35222.05233.10233.100.02%55,649
Jul 23, 2026232.00237.45232.00233.05233.05-0.55%13,067
Jul 22, 2026239.25239.30232.85234.35234.35-1.22%15,857
Jul 21, 2026239.40242.00235.55237.25237.25-0.92%18,944
Jul 20, 2026237.05240.80235.90239.45239.450.13%11,152
Jul 17, 2026237.45241.60233.00239.15239.152.09%15,598
Jul 16, 2026239.70241.00233.70234.25234.25-1.60%13,455
Jul 15, 2026237.60240.25235.65238.05238.051.47%31,733
Jul 14, 2026234.65236.40232.80234.60234.60-0.95%22,417
Jul 13, 2026236.20240.00234.45236.85236.85-0.27%27,318
Jul 10, 2026242.05242.05236.80237.50237.50-0.81%9,602
Jul 9, 2026235.25242.65234.55239.45239.452.39%27,861
Jul 8, 2026244.05245.15232.80233.85233.85-4.73%85,303
Jul 7, 2026242.00246.65240.10245.45245.451.68%55,965
Jul 6, 2026239.95243.90235.35241.40241.401.75%63,093
Jul 3, 2026230.60239.90229.45237.25237.252.75%106,041
Jul 2, 2026229.90235.70226.05230.90230.901.54%31,664
Jul 1, 2026228.05231.25226.00227.40227.401.22%14,505
Jun 30, 2026225.00227.20223.30224.65224.65-0.40%6,120
Jun 29, 2026229.00230.75225.00225.55225.55-1.61%33,441
Jun 25, 2026229.85233.10228.75229.25229.25-0.61%7,702
Jun 24, 2026233.00233.00229.20230.65230.65-1.05%19,786
Jun 23, 2026237.85237.85231.45233.10233.10-0.62%16,620
Jun 22, 2026228.95236.35228.65234.55234.551.98%24,996
Jun 19, 2026227.05231.65227.05230.00230.000.26%15,923
Jun 18, 2026235.25235.25228.20229.40229.40-1.52%23,533
Jun 17, 2026230.90237.60229.40232.95232.952.40%62,848
Jun 16, 2026226.00234.35225.10227.50227.500.20%45,793
Jun 15, 2026224.55231.95224.20227.05227.051.07%46,972
Jun 12, 2026219.80225.40218.00224.65224.653.41%56,005