Skip to main content
logo
EPL Limited (BOM:500135)
India flag India · Delayed Price · Currency is INR
229.40
-3.55 (-1.52%)
At close: Jun 18, 2026

EPL Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 2026230.90237.60229.40232.95232.952.40%62,848
Jun 16, 2026226.00234.35225.10227.50227.500.20%45,793
Jun 15, 2026224.55231.95224.20227.05227.051.07%46,972
Jun 12, 2026219.80225.40218.00224.65224.653.41%56,005
Jun 11, 2026212.00217.80209.10217.25217.251.73%15,433
Jun 10, 2026212.55216.00211.65213.55213.55-1.57%15,689
Jun 9, 2026212.40217.55208.35216.95216.954.03%25,721
Jun 8, 2026210.15214.50207.75208.55208.55-4.09%39,718
Jun 5, 2026217.55218.10211.00217.45217.450.90%17,269
Jun 4, 2026210.45217.45210.45215.50215.502.06%43,288
Jun 3, 2026210.00212.35204.00211.15211.150.33%25,153
Jun 2, 2026212.60212.60208.70210.45210.45-1.77%28,796
Jun 1, 2026212.40215.40210.45214.25214.250.05%27,389
May 29, 2026214.35216.55209.40214.15214.15-0.60%45,796
May 27, 2026219.00219.00215.10215.45215.45-1.62%11,173
May 26, 2026221.70221.70216.25219.00219.00-0.11%30,251
May 25, 2026219.00219.55216.05219.25219.251.58%13,385
May 22, 2026214.15216.70212.00215.85215.850.44%14,694
May 21, 2026219.65219.65213.30214.90214.90-0.32%10,513
May 20, 2026216.00216.95213.80215.60215.60-0.76%8,269
May 19, 2026213.40219.15212.15217.25217.251.80%17,596
May 18, 2026216.80216.80206.45213.40213.40-0.81%42,844
May 15, 2026225.05227.30208.70215.15215.15-6.27%168,007
May 14, 2026232.00233.00228.05229.55229.55-0.52%13,917
May 13, 2026226.40235.00226.40230.75230.750.87%101,033
May 12, 2026237.05237.05227.80228.75228.75-3.26%18,627
May 11, 2026238.75240.65234.70236.45236.45-0.96%34,823
May 8, 2026230.90245.30230.90238.75238.751.90%480,918
May 7, 2026229.40235.00229.40234.30234.302.34%73,935
May 6, 2026222.45230.05220.85228.95228.953.79%42,822
May 5, 2026223.15226.40217.10220.60220.60-2.00%32,854
May 4, 2026228.00228.70223.05225.10225.10-0.53%22,891
Apr 30, 2026225.10226.95220.50226.30226.30-0.20%30,915
Apr 29, 2026225.05228.00225.05226.75226.750.44%19,749
Apr 28, 2026229.60229.60223.00225.75225.75-1.76%23,802
Apr 27, 2026227.00234.25227.00229.80229.801.91%37,913
Apr 24, 2026223.90227.05221.80225.50225.500.96%31,853
Apr 23, 2026226.55228.10220.25223.35223.35-2.15%34,569
Apr 22, 2026229.10230.95226.60228.25228.25-1.17%22,233
Apr 21, 2026236.95237.00230.20230.95230.95-2.26%17,294
Apr 20, 2026233.50240.70230.50236.30236.301.31%44,917
Apr 17, 2026230.00235.15226.50233.25233.251.41%99,643
Apr 16, 2026238.60238.60225.75230.00230.00-1.88%177,115
Apr 15, 2026239.65239.65231.20234.40234.40-0.95%56,948
Apr 13, 2026226.00238.00226.00236.65236.651.09%78,152
Apr 10, 2026228.95235.25223.70234.10234.101.94%57,124
Apr 9, 2026223.95231.40223.95229.65229.650.72%57,145
Apr 8, 2026220.10228.95218.30228.00228.006.47%124,099
Apr 7, 2026217.55217.55212.30214.15214.15-1.61%49,924
Apr 6, 2026213.95219.00211.40217.65217.651.54%63,636