EPL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	235.25	242.65	234.55	239.45	239.45	2.39%	27,861
Jul 8, 2026	244.05	245.15	232.80	233.85	233.85	-4.73%	85,303
Jul 7, 2026	242.00	246.65	240.10	245.45	245.45	1.68%	55,965
Jul 6, 2026	239.95	243.90	235.35	241.40	241.40	1.75%	63,093
Jul 3, 2026	230.60	239.90	229.45	237.25	237.25	2.75%	106,041
Jul 2, 2026	229.90	235.70	226.05	230.90	230.90	1.54%	31,664
Jul 1, 2026	228.05	231.25	226.00	227.40	227.40	1.22%	14,505
Jun 30, 2026	225.00	227.20	223.30	224.65	224.65	-0.40%	6,120
Jun 29, 2026	229.00	230.75	225.00	225.55	225.55	-1.61%	33,441
Jun 25, 2026	229.85	233.10	228.75	229.25	229.25	-0.61%	7,702
Jun 24, 2026	233.00	233.00	229.20	230.65	230.65	-1.05%	19,786
Jun 23, 2026	237.85	237.85	231.45	233.10	233.10	-0.62%	16,620
Jun 22, 2026	228.95	236.35	228.65	234.55	234.55	1.98%	24,996
Jun 19, 2026	227.05	231.65	227.05	230.00	230.00	0.26%	15,923
Jun 18, 2026	235.25	235.25	228.20	229.40	229.40	-1.52%	23,533
Jun 17, 2026	230.90	237.60	229.40	232.95	232.95	2.40%	62,848
Jun 16, 2026	226.00	234.35	225.10	227.50	227.50	0.20%	45,793
Jun 15, 2026	224.55	231.95	224.20	227.05	227.05	1.07%	46,972
Jun 12, 2026	219.80	225.40	218.00	224.65	224.65	3.41%	56,005
Jun 11, 2026	212.00	217.80	209.10	217.25	217.25	1.73%	15,433
Jun 10, 2026	212.55	216.00	211.65	213.55	213.55	-1.57%	15,689
Jun 9, 2026	212.40	217.55	208.35	216.95	216.95	4.03%	25,721
Jun 8, 2026	210.15	214.50	207.75	208.55	208.55	-4.09%	39,718
Jun 5, 2026	217.55	218.10	211.00	217.45	217.45	0.90%	17,269
Jun 4, 2026	210.45	217.45	210.45	215.50	215.50	2.06%	43,288
Jun 3, 2026	210.00	212.35	204.00	211.15	211.15	0.33%	25,153
Jun 2, 2026	212.60	212.60	208.70	210.45	210.45	-1.77%	28,796
Jun 1, 2026	212.40	215.40	210.45	214.25	214.25	0.05%	27,389
May 29, 2026	214.35	216.55	209.40	214.15	214.15	-0.60%	45,796
May 27, 2026	219.00	219.00	215.10	215.45	215.45	-1.62%	11,173
May 26, 2026	221.70	221.70	216.25	219.00	219.00	-0.11%	30,251
May 25, 2026	219.00	219.55	216.05	219.25	219.25	1.58%	13,385
May 22, 2026	214.15	216.70	212.00	215.85	215.85	0.44%	14,694
May 21, 2026	219.65	219.65	213.30	214.90	214.90	-0.32%	10,513
May 20, 2026	216.00	216.95	213.80	215.60	215.60	-0.76%	8,269
May 19, 2026	213.40	219.15	212.15	217.25	217.25	1.80%	17,596
May 18, 2026	216.80	216.80	206.45	213.40	213.40	-0.81%	42,844
May 15, 2026	225.05	227.30	208.70	215.15	215.15	-6.27%	168,007
May 14, 2026	232.00	233.00	228.05	229.55	229.55	-0.52%	13,917
May 13, 2026	226.40	235.00	226.40	230.75	230.75	0.87%	101,033
May 12, 2026	237.05	237.05	227.80	228.75	228.75	-3.26%	18,627
May 11, 2026	238.75	240.65	234.70	236.45	236.45	-0.96%	34,823
May 8, 2026	230.90	245.30	230.90	238.75	238.75	1.90%	480,918
May 7, 2026	229.40	235.00	229.40	234.30	234.30	2.34%	73,935
May 6, 2026	222.45	230.05	220.85	228.95	228.95	3.79%	42,822
May 5, 2026	223.15	226.40	217.10	220.60	220.60	-2.00%	32,854
May 4, 2026	228.00	228.70	223.05	225.10	225.10	-0.53%	22,891
Apr 30, 2026	225.10	226.95	220.50	226.30	226.30	-0.20%	30,915
Apr 29, 2026	225.05	228.00	225.05	226.75	226.75	0.44%	19,749
Apr 28, 2026	229.60	229.60	223.00	225.75	225.75	-1.76%	23,802