FGP Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	8.40	8.48	7.91	8.26	8.26	-0.72%	651
Oct 1, 2026	8.80	9.18	8.32	8.32	8.32	-4.91%	1,000
Sep 30, 2026	9.30	9.30	8.75	8.75	8.75	-4.99%	1,401
Sep 29, 2026	8.93	9.21	8.93	9.21	9.21	-2.02%	210
Sep 28, 2026	9.75	9.75	9.35	9.40	9.40	-4.08%	616
Sep 25, 2026	10.00	10.00	9.80	9.80	9.80	-4.95%	1,444
Sep 24, 2026	10.35	10.50	10.31	10.31	10.31	-4.89%	181
Sep 23, 2026	9.85	10.84	9.84	10.84	10.84	4.73%	10,769
Sep 22, 2026	10.50	10.50	10.35	10.35	10.35	-4.96%	30
Sep 21, 2026	11.41	11.46	10.89	10.89	10.89	-4.97%	6,401
Sep 18, 2026	11.46	11.46	11.46	11.46	11.46	-4.98%	2,109
Sep 17, 2026	12.10	12.44	12.06	12.06	12.06	-4.96%	736
Sep 16, 2026	12.69	12.69	12.69	12.69	12.69	-4.94%	215
Sep 15, 2026	13.35	13.35	13.35	13.35	13.35	-4.64%	5
Sep 11, 2026	14.00	14.00	12.70	14.00	14.00	4.79%	125
Sep 10, 2026	13.36	13.36	12.81	13.36	13.36	-	278
Sep 9, 2026	13.36	13.36	12.58	13.36	13.36	0.98%	323
Sep 8, 2026	13.22	14.59	13.22	13.23	13.23	-4.89%	777
Sep 7, 2026	14.57	15.00	13.91	13.91	13.91	-4.53%	61
Sep 4, 2026	14.49	14.60	13.84	14.57	14.57	4.74%	14,627
Sep 3, 2026	13.54	13.93	12.93	13.91	13.91	4.82%	9,399
Sep 2, 2026	13.24	13.28	12.41	13.27	13.27	4.24%	4,188
Sep 1, 2026	13.00	13.62	12.57	12.73	12.73	-2.75%	2,964
Aug 31, 2026	13.93	13.93	12.94	13.09	13.09	-1.50%	5,290
Aug 28, 2026	13.49	13.51	12.50	13.29	13.29	3.26%	16,898
Aug 27, 2026	13.70	13.70	12.72	12.87	12.87	-3.31%	2,956
Aug 26, 2026	12.68	13.31	12.68	13.31	13.31	4.97%	44,196
Aug 25, 2026	12.56	12.70	11.67	12.68	12.68	4.79%	13,945
Aug 24, 2026	12.99	12.99	12.02	12.10	12.10	-3.20%	6,572
Aug 21, 2026	12.50	13.48	11.71	12.50	12.50	-	7,431
Aug 20, 2026	11.90	12.50	11.12	12.50	12.50	9.55%	28,611
Aug 19, 2026	11.30	11.94	11.20	11.41	11.41	1.51%	5,173
Aug 18, 2026	11.24	11.90	11.24	11.24	11.24	-5.78%	520
Aug 17, 2026	12.10	12.10	10.79	11.93	11.93	2.76%	4,970
Aug 14, 2026	12.62	12.62	11.05	11.61	11.61	-0.43%	4,177
Aug 13, 2026	12.19	12.19	10.68	11.66	11.66	5.14%	4,602
Aug 12, 2026	11.89	11.89	10.71	11.09	11.09	-	4,932
Aug 11, 2026	11.90	12.84	11.01	11.09	11.09	-6.81%	20,713
Aug 10, 2026	12.60	13.00	11.30	11.90	11.90	-1.41%	9,826
Aug 7, 2026	12.10	13.20	11.62	12.07	12.07	-0.25%	2,979
Aug 6, 2026	11.90	12.15	11.52	12.10	12.10	2.02%	1,992
Aug 5, 2026	12.21	12.22	11.70	11.86	11.86	1.45%	7,862
Aug 4, 2026	11.64	12.50	11.64	11.69	11.69	-3.55%	3,626
Aug 3, 2026	11.72	12.20	11.27	12.12	12.12	3.41%	18,400
Jul 31, 2026	11.50	12.06	11.00	11.72	11.72	1.91%	5,200
Jul 30, 2026	11.34	11.50	10.55	11.50	11.50	4.74%	8,587
Jul 29, 2026	10.85	10.99	10.42	10.98	10.98	4.87%	2,728
Jul 28, 2026	10.89	11.44	10.45	10.47	10.47	-4.47%	3,367
Jul 27, 2026	10.69	11.06	10.35	10.96	10.96	2.53%	4,349
Jul 24, 2026	10.82	10.82	10.40	10.69	10.69	2.59%	1,231