Skip to main content
logo
Golden Tobacco Limited (BOM:500151)
India flag India · Delayed Price · Currency is INR
26.16
-0.58 (-2.17%)
At close: Jul 13, 2026

Golden Tobacco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202624.5026.7424.5026.7426.744.86%595
Jul 9, 202625.0025.5025.0025.5025.502.00%284
Jul 8, 202626.2526.5025.0025.0025.00-4.76%869
Jul 7, 202625.7626.2525.5226.2526.253.96%1,121
Jul 3, 202625.3325.6025.2525.2525.25-2.81%123
Jul 1, 202626.6926.6925.5025.9825.98-2.66%44
Jun 30, 202626.0026.8026.0026.6926.694.42%447
Jun 29, 202626.0426.0425.5625.5625.560.12%52
Jun 25, 202626.3126.3125.3025.5325.531.11%87
Jun 24, 202625.0926.8425.0925.2525.25-1.37%250
Jun 23, 202626.1026.1025.6025.6025.60-1.50%110
Jun 22, 202625.0025.9925.0025.9925.99-466
Jun 19, 202625.0125.9925.0125.9925.991.84%45
Jun 18, 202626.0026.1525.5225.5225.52-2.41%438
Jun 17, 202625.5226.3925.3126.1526.150.42%303
Jun 16, 202625.5026.1025.5026.0426.044.75%261
Jun 15, 202624.8126.2924.8124.8624.86-4.02%230
Jun 12, 202626.1026.1025.0125.9025.903.60%197
Jun 11, 202625.2225.2225.0025.0025.001.17%500
Jun 10, 202626.0026.0024.7124.7124.71-4.96%118
Jun 9, 202626.0026.0025.3526.0026.004.97%678
Jun 8, 202626.0526.0524.7724.7724.77-4.88%166
Jun 5, 202625.5326.0525.5126.0426.04-0.04%291
Jun 4, 202626.0026.0525.5026.0526.054.24%1,301
Jun 3, 202626.1226.1224.8024.9924.99-1.26%683
Jun 2, 202626.0026.0025.3125.3125.31-2.65%230
Jun 1, 202625.0026.7325.0026.0026.00-0.95%323
May 29, 202626.2526.2526.2526.2526.255.00%50
May 27, 202626.6426.8924.8525.0025.00-4.29%1,089
May 26, 202626.0026.1224.7126.1226.124.98%258
May 25, 202626.1127.0024.8824.8824.88-4.97%803
May 22, 202626.2026.2025.5126.1826.18-1.95%632
May 21, 202626.9227.0026.5726.7026.702.50%3,241
May 20, 202625.4726.4925.4626.0526.05-2.76%303
May 19, 202625.9327.3025.5026.7926.791.25%83
May 18, 202625.7126.4625.6526.4626.46-2.00%282
May 15, 202626.0027.0025.0027.0027.003.85%716
May 14, 202626.2527.4025.0126.0026.00-0.95%313
May 13, 202627.5027.5026.2026.2526.25-4.55%341
May 12, 202627.6927.6926.5227.5027.50-0.69%172
May 11, 202628.0028.0027.0027.6927.69-2.29%640
May 8, 202628.2528.3527.0228.3428.342.31%911
May 7, 202628.3528.3527.5427.7027.702.59%6,156
May 6, 202627.1527.1527.0027.0027.003.45%17
May 4, 202627.9027.9026.0026.1026.10-1.81%438
Apr 30, 202627.5527.5526.5126.5826.58-3.35%1,740
Apr 29, 202627.9827.9926.8027.5027.50-1.75%2,162
Apr 28, 202627.8928.0026.7027.9927.990.36%1,864
Apr 27, 202627.9627.9626.5627.8927.89-0.21%542
Apr 24, 202628.4628.4626.5527.9527.950.14%1,442