Skip to main content
logo
Golden Tobacco Limited (BOM:500151)
India flag India · Delayed Price · Currency is INR
23.00
-0.19 (-0.82%)
At close: Oct 15, 2026

Golden Tobacco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202623.1523.1522.1223.0023.00-0.82%106
Oct 14, 202621.6123.1921.6123.1923.192.07%1,136
Oct 13, 202622.9522.9522.5022.7222.723.93%240
Oct 12, 202622.0022.7421.8221.8621.86-4.46%115
Oct 9, 202623.0923.0921.9422.8822.88-0.91%424
Oct 8, 202623.2623.2621.7123.0923.091.27%190
Oct 7, 202622.8022.8122.8022.8022.80-4.96%869
Oct 6, 202623.1224.3423.0023.9923.991.70%592
Oct 5, 202624.1724.1722.5223.5923.59-0.46%937
Oct 1, 202622.2623.7022.2623.7023.701.24%41
Sep 30, 202624.0025.2523.4123.4123.41-4.99%2,735
Sep 29, 202624.7224.7223.4224.6424.64-0.04%834
Sep 28, 202623.7324.7223.5024.6524.65-0.32%2,578
Sep 25, 202624.5524.9323.7224.7324.732.87%41
Sep 24, 202623.5024.3223.1824.0424.043.75%723
Sep 23, 202623.0024.1523.0023.1723.170.74%2,613
Sep 22, 202624.3824.4923.0023.0023.00-3.77%1,409
Sep 21, 202624.6024.6023.3823.9023.90-2.89%867
Sep 18, 202624.8024.8024.6124.6124.614.10%15
Sep 17, 202624.6625.2023.4323.6423.64-4.14%1,894
Sep 16, 202624.8024.8024.6624.6624.66-4.97%506
Sep 15, 202626.4026.4025.9525.9525.952.94%119
Sep 11, 202624.5025.2124.5025.2125.215.00%425
Sep 10, 202626.0026.0024.0124.0124.01-4.99%1,063
Sep 9, 202624.1625.2724.1625.2725.274.99%40
Sep 8, 202624.9924.9924.0124.0724.07-2.43%793
Sep 7, 202625.0025.4324.5124.6724.670.73%771
Sep 4, 202625.2525.2524.0124.4924.49-1.05%23
Sep 3, 202624.5224.9924.5224.7524.75-0.36%634
Sep 2, 202625.2125.2124.5124.8424.843.46%37
Sep 1, 202625.0025.0024.0124.0124.01-4.53%735
Aug 31, 202624.5025.1524.0225.1525.154.70%202
Aug 28, 202624.4024.5024.0024.0224.02-1.96%1,066
Aug 27, 202624.9724.9824.0024.5024.50-1.92%478
Aug 26, 202624.1824.9824.0024.9824.981.26%379
Aug 25, 202624.6724.6724.6724.6724.671.98%2
Aug 21, 202625.3325.9524.1924.1924.19-4.50%56
Aug 20, 202624.5225.3324.5225.3325.333.35%189
Aug 18, 202625.4925.9424.0024.5124.51-2.39%476
Aug 17, 202624.5025.1124.5025.1125.114.62%327
Aug 14, 202625.5226.2024.0024.0024.00-4.08%46
Aug 13, 202625.0025.5025.0025.0225.020.04%623
Aug 12, 202624.3025.0124.3025.0125.013.09%8
Aug 11, 202624.2024.2624.1924.2624.260.29%236
Aug 10, 202624.5125.8024.0124.1924.19-3.08%429
Aug 7, 202624.0025.1024.0024.9624.962.00%421
Aug 6, 202625.0025.0024.0224.4724.47-2.97%358
Aug 5, 202625.9525.9524.1025.2225.221.49%25
Aug 4, 202624.9924.9924.0124.8524.85-0.56%442
Aug 3, 202625.3025.3024.5024.9924.991.92%406