Skip to main content
logo
Kansai Nerolac Paints Limited (BOM:500165)
India flag India · Delayed Price · Currency is INR
196.85
-2.30 (-1.15%)
At close: Jul 31, 2026

Kansai Nerolac Paints Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026199.15199.85196.30196.85196.85-1.15%22,462
Jul 30, 2026200.00200.90198.20199.15199.15-0.42%29,530
Jul 29, 2026201.15204.00198.50200.00200.000.93%5,573
Jul 28, 2026206.50206.50197.50198.15198.15-2.61%10,799
Jul 27, 2026194.35206.05194.35203.45203.455.36%22,810
Jul 24, 2026194.40194.40191.45193.10193.10-0.67%14,789
Jul 23, 2026198.00199.00193.65194.40194.40-2.24%18,564
Jul 22, 2026202.75202.75198.50198.85198.85-1.92%11,352
Jul 21, 2026201.20203.65200.45202.75202.750.57%13,959
Jul 20, 2026200.00204.00198.20201.60201.600.15%12,415
Jul 17, 2026201.90202.15200.10201.30201.300.17%6,897
Jul 16, 2026203.00203.95200.40200.95200.95-0.99%10,994
Jul 15, 2026197.60204.00197.60202.95202.952.71%33,653
Jul 14, 2026202.20203.95196.00197.60197.60-2.27%14,592
Jul 13, 2026202.55202.95200.35202.20202.20-0.17%9,125
Jul 10, 2026201.00204.85201.00202.55202.550.92%11,563
Jul 9, 2026206.05206.05200.00200.70200.70-1.59%13,218
Jul 8, 2026207.25208.45202.20203.95203.95-1.95%27,715
Jul 7, 2026212.40212.40206.95208.00208.00-1.84%9,641
Jul 6, 2026213.65213.65210.10211.90211.90-0.05%9,341
Jul 3, 2026212.30216.55211.00212.00212.00-0.12%22,303
Jul 2, 2026211.25212.90210.20212.25212.250.93%17,408
Jul 1, 2026204.25212.10204.25210.30210.303.11%16,381
Jun 30, 2026203.70206.40202.60203.95203.95-0.66%14,685
Jun 29, 2026210.90211.70204.20205.30205.30-2.14%22,211
Jun 25, 2026215.55218.00211.35212.30209.80-1.00%18,310
Jun 24, 2026215.20215.20212.60214.45211.92-0.33%4,185
Jun 23, 2026215.25217.00214.00215.15212.62-0.16%26,695
Jun 22, 2026210.50216.15210.50215.50212.962.08%14,029
Jun 19, 2026209.50214.65209.00211.10208.610.79%31,824
Jun 18, 2026211.10212.30208.35209.45206.98-0.78%19,898
Jun 17, 2026216.30219.00210.30211.10208.61-2.16%35,323
Jun 16, 2026217.50219.95215.30215.75213.21-0.48%25,084
Jun 15, 2026218.35221.15214.80216.80214.250.18%2,954,780
Jun 12, 2026218.15220.00213.85216.40213.850.19%13,219
Jun 11, 2026212.05219.00211.20216.00213.460.61%19,994
Jun 10, 2026209.75218.00209.75214.70212.172.56%27,884
Jun 9, 2026211.00211.85207.95209.35206.88-0.83%17,710
Jun 8, 2026207.00212.45207.00211.10208.61-2,074,050
Jun 5, 2026213.70216.65210.00211.10208.61-1.19%12,181
Jun 4, 2026213.30216.55212.45213.65211.13-0.67%17,286
Jun 3, 2026214.00216.00213.30215.10212.57-0.09%24,013
Jun 2, 2026214.75216.40213.05215.30212.760.09%10,588
Jun 1, 2026217.95220.30214.65215.10212.57-1.31%12,665
May 29, 2026219.90222.50217.00217.95215.38-0.27%46,881
May 27, 2026217.70220.35215.45218.55215.980.39%15,041
May 26, 2026218.50220.10217.50217.70215.14-0.34%14,220
May 25, 2026219.00225.45217.25218.45215.880.23%41,599
May 22, 2026220.35223.40217.60217.95215.380.02%16,855
May 21, 2026215.00220.50215.00217.90215.331.56%21,719