Skip to main content
logo
Kansai Nerolac Paints Limited (BOM:500165)
India flag India · Delayed Price · Currency is INR
188.95
-1.85 (-0.97%)
At close: Sep 11, 2026

Kansai Nerolac Paints Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026188.05189.60187.30188.95188.95-0.97%7,100
Sep 10, 2026189.85192.15189.65190.80190.80-0.21%6,626
Sep 9, 2026192.00192.00187.05191.20191.20-1.09%14,009
Sep 8, 2026194.05194.45191.80193.30193.30-0.57%14,196
Sep 7, 2026193.80196.95193.40194.40194.400.03%15,582
Sep 4, 2026195.30195.60192.85194.35194.35-0.33%8,479
Sep 3, 2026194.45197.00194.30195.00195.000.05%14,362
Sep 2, 2026193.25195.45191.45194.90194.900.21%14,664
Sep 1, 2026191.45195.70191.45194.50194.500.80%12,365
Aug 31, 2026195.50198.15192.30192.95192.95-1.46%18,024
Aug 28, 2026200.10200.10195.00195.80195.80-1.29%11,534
Aug 27, 2026199.80201.30198.00198.35198.35-1.64%13,469
Aug 26, 2026200.25203.30200.25201.65201.650.42%12,064
Aug 25, 2026201.40202.65198.30200.80200.80-0.30%7,910
Aug 24, 2026205.15207.75201.00201.40201.40-2.09%11,578
Aug 21, 2026202.90207.10200.30205.70205.702.16%10,252
Aug 20, 2026202.50206.45201.00201.35201.35-14,191
Aug 19, 2026200.05201.95198.55201.35201.350.05%18,848
Aug 18, 2026205.40206.15200.65201.25201.25-2.23%17,736
Aug 17, 2026206.00206.25204.30205.85205.850.59%6,471
Aug 14, 2026209.35209.80204.35204.65204.65-2.20%10,006
Aug 13, 2026207.45210.50207.40209.25209.250.60%10,414
Aug 12, 2026214.65214.65207.40208.00208.00-2.05%31,326
Aug 11, 2026215.65218.10212.10212.35212.35-1.32%10,517
Aug 10, 2026212.25218.45212.25215.20215.201.15%57,846
Aug 7, 2026210.85215.95209.00212.75212.750.76%49,781
Aug 6, 2026210.05212.00207.70211.15211.150.31%18,704
Aug 5, 2026202.00212.25198.75210.50210.505.57%155,400
Aug 4, 2026208.00212.25198.00199.40199.40-2.23%84,816
Aug 3, 2026196.15205.00196.15203.95203.953.61%42,425
Jul 31, 2026199.15199.85196.30196.85196.85-1.15%22,462
Jul 30, 2026200.00200.90198.20199.15199.15-0.42%29,530
Jul 29, 2026201.15204.00198.50200.00200.000.93%5,573
Jul 28, 2026206.50206.50197.50198.15198.15-2.61%10,799
Jul 27, 2026194.35206.05194.35203.45203.455.36%22,810
Jul 24, 2026194.40194.40191.45193.10193.10-0.67%14,789
Jul 23, 2026198.00199.00193.65194.40194.40-2.24%18,564
Jul 22, 2026202.75202.75198.50198.85198.85-1.92%11,352
Jul 21, 2026201.20203.65200.45202.75202.750.57%13,959
Jul 20, 2026200.00204.00198.20201.60201.600.15%12,415
Jul 17, 2026201.90202.15200.10201.30201.300.17%6,897
Jul 16, 2026203.00203.95200.40200.95200.95-0.99%10,994
Jul 15, 2026197.60204.00197.60202.95202.952.71%33,653
Jul 14, 2026202.20203.95196.00197.60197.60-2.27%14,592
Jul 13, 2026202.55202.95200.35202.20202.20-0.17%9,125
Jul 10, 2026201.00204.85201.00202.55202.550.92%11,563
Jul 9, 2026206.05206.05200.00200.70200.70-1.59%13,218
Jul 8, 2026207.25208.45202.20203.95203.95-1.95%27,715
Jul 7, 2026212.40212.40206.95208.00208.00-1.84%9,641
Jul 6, 2026213.65213.65210.10211.90211.90-0.05%9,341