Goodyear India Limited (BOM:500168)
India · Delayed Price · Currency is INR 760.40
-1.20 (-0.16%)
At close: Aug 21, 2026
Goodyear India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 766.85 | 766.85 | 758.20 | 760.40 | 760.40 | -0.16% | 1,637 |
| Aug 20, 2026 | 766.60 | 777.60 | 760.00 | 761.60 | 761.60 | 0.16% | 932 |
| Aug 19, 2026 | 764.00 | 766.90 | 760.00 | 760.35 | 760.35 | -0.59% | 1,878 |
| Aug 18, 2026 | 775.80 | 775.80 | 760.20 | 764.85 | 764.85 | -0.16% | 1,213 |
| Aug 17, 2026 | 768.05 | 777.45 | 765.20 | 766.05 | 766.05 | -1.73% | 936 |
| Aug 14, 2026 | 786.00 | 786.00 | 771.05 | 779.50 | 779.50 | -0.23% | 1,765 |
| Aug 13, 2026 | 786.60 | 796.65 | 779.85 | 781.30 | 781.30 | -3.66% | 1,989 |
| Aug 12, 2026 | 787.80 | 817.55 | 775.00 | 810.95 | 810.95 | 3.74% | 2,074 |
| Aug 11, 2026 | 799.55 | 799.55 | 780.00 | 781.70 | 781.70 | -1.75% | 1,926 |
| Aug 10, 2026 | 800.15 | 809.55 | 791.25 | 795.60 | 795.60 | -0.98% | 1,428 |
| Aug 7, 2026 | 801.60 | 807.40 | 800.00 | 803.45 | 803.45 | -1.09% | 1,995 |
| Aug 6, 2026 | 830.00 | 851.80 | 793.30 | 812.30 | 812.30 | -1.63% | 6,721 |
| Aug 5, 2026 | 850.00 | 850.00 | 806.90 | 825.75 | 825.75 | -2.34% | 12,183 |
| Aug 4, 2026 | 860.00 | 875.00 | 858.00 | 872.00 | 845.50 | 1.67% | 19,633 |
| Aug 3, 2026 | 833.35 | 860.85 | 833.35 | 857.65 | 831.59 | 2.92% | 24,068 |
| Jul 31, 2026 | 831.00 | 835.00 | 826.70 | 833.30 | 807.98 | 0.56% | 2,082 |
| Jul 30, 2026 | 822.50 | 836.15 | 822.50 | 828.70 | 803.52 | 0.75% | 2,502 |
| Jul 29, 2026 | 817.95 | 826.05 | 817.65 | 822.50 | 797.50 | 0.56% | 1,994 |
| Jul 28, 2026 | 811.15 | 822.05 | 811.15 | 817.95 | 793.09 | 0.03% | 1,290 |
| Jul 27, 2026 | 810.00 | 827.90 | 810.00 | 817.70 | 792.85 | -0.79% | 2,816 |
| Jul 24, 2026 | 823.00 | 829.30 | 817.20 | 824.25 | 799.20 | -0.12% | 1,695 |
| Jul 23, 2026 | 813.70 | 838.80 | 797.90 | 825.20 | 800.12 | 0.27% | 13,159 |
| Jul 22, 2026 | 822.00 | 827.10 | 819.00 | 823.00 | 797.99 | -0.08% | 2,656 |
| Jul 21, 2026 | 822.00 | 828.75 | 819.60 | 823.65 | 798.62 | 0.53% | 948 |
| Jul 20, 2026 | 819.45 | 824.35 | 815.40 | 819.30 | 794.40 | 0.28% | 1,253 |
| Jul 17, 2026 | 821.95 | 829.80 | 810.95 | 817.05 | 792.22 | -0.11% | 1,259 |
| Jul 16, 2026 | 820.00 | 830.00 | 814.00 | 817.95 | 793.09 | 0.73% | 1,899 |
| Jul 15, 2026 | 793.00 | 826.00 | 793.00 | 812.05 | 787.37 | 3.59% | 1,853 |
| Jul 14, 2026 | 797.95 | 798.00 | 776.00 | 783.90 | 760.08 | 0.08% | 1,378 |
| Jul 13, 2026 | 775.55 | 787.00 | 774.05 | 783.30 | 759.50 | -0.53% | 730 |
| Jul 10, 2026 | 755.20 | 789.00 | 755.20 | 787.50 | 763.57 | 2.17% | 1,419 |
| Jul 9, 2026 | 752.35 | 784.45 | 752.35 | 770.80 | 747.38 | -0.37% | 2,463 |
| Jul 8, 2026 | 792.45 | 800.80 | 764.00 | 773.70 | 750.19 | -2.32% | 1,246 |
| Jul 7, 2026 | 802.05 | 803.00 | 792.00 | 792.10 | 768.03 | -0.73% | 592 |
| Jul 6, 2026 | 800.15 | 805.00 | 795.00 | 797.95 | 773.70 | 0.06% | 243 |
| Jul 3, 2026 | 807.50 | 812.90 | 794.00 | 797.50 | 773.26 | -0.35% | 1,796 |
| Jul 2, 2026 | 760.00 | 830.70 | 760.00 | 800.30 | 775.98 | 5.82% | 9,696 |
| Jul 1, 2026 | 765.80 | 767.15 | 752.25 | 756.30 | 733.32 | -0.18% | 1,712 |
| Jun 30, 2026 | 758.90 | 767.00 | 753.60 | 757.70 | 734.67 | 0.15% | 631 |
| Jun 29, 2026 | 760.00 | 773.00 | 752.00 | 756.55 | 733.56 | -0.97% | 3,609 |
| Jun 25, 2026 | 767.95 | 768.00 | 757.00 | 763.95 | 740.73 | 0.28% | 536 |
| Jun 24, 2026 | 780.00 | 780.00 | 753.25 | 761.85 | 738.70 | -0.43% | 528 |
| Jun 23, 2026 | 771.55 | 771.55 | 755.70 | 765.15 | 741.90 | 0.30% | 761 |
| Jun 22, 2026 | 733.30 | 778.90 | 733.30 | 762.85 | 739.67 | 1.78% | 1,168 |
| Jun 19, 2026 | 754.65 | 758.30 | 746.45 | 749.50 | 726.72 | -0.68% | 1,665 |
| Jun 18, 2026 | 751.00 | 762.00 | 750.00 | 754.65 | 731.72 | 0.39% | 1,641 |
| Jun 17, 2026 | 759.80 | 759.80 | 744.00 | 751.75 | 728.90 | 0.56% | 1,179 |
| Jun 16, 2026 | 742.30 | 752.80 | 740.00 | 747.60 | 724.88 | 0.20% | 2,412 |
| Jun 15, 2026 | 744.50 | 752.00 | 738.60 | 746.10 | 723.43 | 2.22% | 1,357 |
| Jun 12, 2026 | 724.50 | 735.00 | 724.00 | 729.90 | 707.72 | 0.81% | 805 |