Goodyear India Limited (BOM:500168)
India · Delayed Price · Currency is INR 833.30
+4.60 (0.56%)
At close: Jul 31, 2026
Goodyear India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 831.00 | 835.00 | 826.70 | 833.30 | 833.30 | 0.56% | 2,082 |
| Jul 30, 2026 | 822.50 | 836.15 | 822.50 | 828.70 | 828.70 | 0.75% | 2,502 |
| Jul 29, 2026 | 817.95 | 826.05 | 817.65 | 822.50 | 822.50 | 0.56% | 1,994 |
| Jul 28, 2026 | 811.15 | 822.05 | 811.15 | 817.95 | 817.95 | 0.03% | 1,290 |
| Jul 27, 2026 | 810.00 | 827.90 | 810.00 | 817.70 | 817.70 | -0.79% | 2,816 |
| Jul 24, 2026 | 823.00 | 829.30 | 817.20 | 824.25 | 824.25 | -0.12% | 1,695 |
| Jul 23, 2026 | 813.70 | 838.80 | 797.90 | 825.20 | 825.20 | 0.27% | 13,159 |
| Jul 22, 2026 | 822.00 | 827.10 | 819.00 | 823.00 | 823.00 | -0.08% | 2,656 |
| Jul 21, 2026 | 822.00 | 828.75 | 819.60 | 823.65 | 823.65 | 0.53% | 948 |
| Jul 20, 2026 | 819.45 | 824.35 | 815.40 | 819.30 | 819.30 | 0.28% | 1,253 |
| Jul 17, 2026 | 821.95 | 829.80 | 810.95 | 817.05 | 817.05 | -0.11% | 1,259 |
| Jul 16, 2026 | 820.00 | 830.00 | 814.00 | 817.95 | 817.95 | 0.73% | 1,899 |
| Jul 15, 2026 | 793.00 | 826.00 | 793.00 | 812.05 | 812.05 | 3.59% | 1,853 |
| Jul 14, 2026 | 797.95 | 798.00 | 776.00 | 783.90 | 783.90 | 0.08% | 1,378 |
| Jul 13, 2026 | 775.55 | 787.00 | 774.05 | 783.30 | 783.30 | -0.53% | 730 |
| Jul 10, 2026 | 755.20 | 789.00 | 755.20 | 787.50 | 787.50 | 2.17% | 1,419 |
| Jul 9, 2026 | 752.35 | 784.45 | 752.35 | 770.80 | 770.80 | -0.37% | 2,463 |
| Jul 8, 2026 | 792.45 | 800.80 | 764.00 | 773.70 | 773.70 | -2.32% | 1,246 |
| Jul 7, 2026 | 802.05 | 803.00 | 792.00 | 792.10 | 792.10 | -0.73% | 592 |
| Jul 6, 2026 | 800.15 | 805.00 | 795.00 | 797.95 | 797.95 | 0.06% | 243 |
| Jul 3, 2026 | 807.50 | 812.90 | 794.00 | 797.50 | 797.50 | -0.35% | 1,796 |
| Jul 2, 2026 | 760.00 | 830.70 | 760.00 | 800.30 | 800.30 | 5.82% | 9,696 |
| Jul 1, 2026 | 765.80 | 767.15 | 752.25 | 756.30 | 756.30 | -0.18% | 1,712 |
| Jun 30, 2026 | 758.90 | 767.00 | 753.60 | 757.70 | 757.70 | 0.15% | 631 |
| Jun 29, 2026 | 760.00 | 773.00 | 752.00 | 756.55 | 756.55 | -0.97% | 3,609 |
| Jun 25, 2026 | 767.95 | 768.00 | 757.00 | 763.95 | 763.95 | 0.28% | 536 |
| Jun 24, 2026 | 780.00 | 780.00 | 753.25 | 761.85 | 761.85 | -0.43% | 528 |
| Jun 23, 2026 | 771.55 | 771.55 | 755.70 | 765.15 | 765.15 | 0.30% | 761 |
| Jun 22, 2026 | 733.30 | 778.90 | 733.30 | 762.85 | 762.85 | 1.78% | 1,168 |
| Jun 19, 2026 | 754.65 | 758.30 | 746.45 | 749.50 | 749.50 | -0.68% | 1,665 |
| Jun 18, 2026 | 751.00 | 762.00 | 750.00 | 754.65 | 754.65 | 0.39% | 1,641 |
| Jun 17, 2026 | 759.80 | 759.80 | 744.00 | 751.75 | 751.75 | 0.56% | 1,179 |
| Jun 16, 2026 | 742.30 | 752.80 | 740.00 | 747.60 | 747.60 | 0.20% | 2,412 |
| Jun 15, 2026 | 744.50 | 752.00 | 738.60 | 746.10 | 746.10 | 2.22% | 1,357 |
| Jun 12, 2026 | 724.50 | 735.00 | 724.00 | 729.90 | 729.90 | 0.81% | 805 |
| Jun 11, 2026 | 725.80 | 734.50 | 722.00 | 724.00 | 724.00 | -1.43% | 2,343 |
| Jun 10, 2026 | 724.00 | 737.00 | 724.00 | 734.50 | 734.50 | 0.25% | 1,355 |
| Jun 9, 2026 | 734.95 | 736.45 | 726.15 | 732.65 | 732.65 | 0.71% | 764 |
| Jun 8, 2026 | 747.65 | 747.65 | 725.00 | 727.45 | 727.45 | -0.66% | 1,512 |
| Jun 5, 2026 | 737.00 | 739.05 | 728.00 | 732.25 | 732.25 | 0.31% | 1,297 |
| Jun 4, 2026 | 734.05 | 736.20 | 712.65 | 730.00 | 730.00 | -0.26% | 1,422 |
| Jun 3, 2026 | 718.80 | 735.90 | 713.65 | 731.90 | 731.90 | 1.82% | 1,416 |
| Jun 2, 2026 | 730.00 | 730.00 | 716.10 | 718.80 | 718.80 | -1.64% | 3,591 |
| Jun 1, 2026 | 736.40 | 749.95 | 727.20 | 730.75 | 730.75 | -0.76% | 2,669 |
| May 29, 2026 | 770.95 | 783.30 | 734.60 | 736.35 | 736.35 | -1.36% | 5,431 |
| May 27, 2026 | 742.60 | 755.45 | 740.00 | 746.50 | 746.50 | 1.29% | 789 |
| May 26, 2026 | 747.00 | 753.35 | 732.45 | 737.00 | 737.00 | -0.55% | 1,396 |
| May 25, 2026 | 733.40 | 748.95 | 733.40 | 741.10 | 741.10 | 1.11% | 610 |
| May 22, 2026 | 736.50 | 736.55 | 730.00 | 732.95 | 732.95 | -0.66% | 2,502 |
| May 21, 2026 | 738.40 | 740.50 | 734.35 | 737.80 | 737.80 | 0.47% | 889 |