Goodyear India Limited (BOM:500168)
India · Delayed Price · Currency is INR 787.50
+16.70 (2.17%)
At close: Jul 10, 2026
Goodyear India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 755.20 | 789.00 | 755.20 | 787.50 | 787.50 | 2.17% | 1,419 |
| Jul 9, 2026 | 752.35 | 784.45 | 752.35 | 770.80 | 770.80 | -0.37% | 2,463 |
| Jul 8, 2026 | 792.45 | 800.80 | 764.00 | 773.70 | 773.70 | -2.32% | 1,246 |
| Jul 7, 2026 | 802.05 | 803.00 | 792.00 | 792.10 | 792.10 | -0.73% | 592 |
| Jul 6, 2026 | 800.15 | 805.00 | 795.00 | 797.95 | 797.95 | 0.06% | 243 |
| Jul 3, 2026 | 807.50 | 812.90 | 794.00 | 797.50 | 797.50 | -0.35% | 1,796 |
| Jul 2, 2026 | 760.00 | 830.70 | 760.00 | 800.30 | 800.30 | 5.82% | 9,696 |
| Jul 1, 2026 | 765.80 | 767.15 | 752.25 | 756.30 | 756.30 | -0.18% | 1,712 |
| Jun 30, 2026 | 758.90 | 767.00 | 753.60 | 757.70 | 757.70 | 0.15% | 631 |
| Jun 29, 2026 | 760.00 | 773.00 | 752.00 | 756.55 | 756.55 | -0.97% | 3,609 |
| Jun 25, 2026 | 767.95 | 768.00 | 757.00 | 763.95 | 763.95 | 0.28% | 536 |
| Jun 24, 2026 | 780.00 | 780.00 | 753.25 | 761.85 | 761.85 | -0.43% | 528 |
| Jun 23, 2026 | 771.55 | 771.55 | 755.70 | 765.15 | 765.15 | 0.30% | 761 |
| Jun 22, 2026 | 733.30 | 778.90 | 733.30 | 762.85 | 762.85 | 1.78% | 1,168 |
| Jun 19, 2026 | 754.65 | 758.30 | 746.45 | 749.50 | 749.50 | -0.68% | 1,665 |
| Jun 18, 2026 | 751.00 | 762.00 | 750.00 | 754.65 | 754.65 | 0.39% | 1,641 |
| Jun 17, 2026 | 759.80 | 759.80 | 744.00 | 751.75 | 751.75 | 0.56% | 1,179 |
| Jun 16, 2026 | 742.30 | 752.80 | 740.00 | 747.60 | 747.60 | 0.20% | 2,412 |
| Jun 15, 2026 | 744.50 | 752.00 | 738.60 | 746.10 | 746.10 | 2.22% | 1,357 |
| Jun 12, 2026 | 724.50 | 735.00 | 724.00 | 729.90 | 729.90 | 0.81% | 805 |
| Jun 11, 2026 | 725.80 | 734.50 | 722.00 | 724.00 | 724.00 | -1.43% | 2,343 |
| Jun 10, 2026 | 724.00 | 737.00 | 724.00 | 734.50 | 734.50 | 0.25% | 1,355 |
| Jun 9, 2026 | 734.95 | 736.45 | 726.15 | 732.65 | 732.65 | 0.71% | 764 |
| Jun 8, 2026 | 747.65 | 747.65 | 725.00 | 727.45 | 727.45 | -0.66% | 1,512 |
| Jun 5, 2026 | 737.00 | 739.05 | 728.00 | 732.25 | 732.25 | 0.31% | 1,297 |
| Jun 4, 2026 | 734.05 | 736.20 | 712.65 | 730.00 | 730.00 | -0.26% | 1,422 |
| Jun 3, 2026 | 718.80 | 735.90 | 713.65 | 731.90 | 731.90 | 1.82% | 1,416 |
| Jun 2, 2026 | 730.00 | 730.00 | 716.10 | 718.80 | 718.80 | -1.64% | 3,591 |
| Jun 1, 2026 | 736.40 | 749.95 | 727.20 | 730.75 | 730.75 | -0.76% | 2,669 |
| May 29, 2026 | 770.95 | 783.30 | 734.60 | 736.35 | 736.35 | -1.36% | 5,431 |
| May 27, 2026 | 742.60 | 755.45 | 740.00 | 746.50 | 746.50 | 1.29% | 789 |
| May 26, 2026 | 747.00 | 753.35 | 732.45 | 737.00 | 737.00 | -0.55% | 1,396 |
| May 25, 2026 | 733.40 | 748.95 | 733.40 | 741.10 | 741.10 | 1.11% | 610 |
| May 22, 2026 | 736.50 | 736.55 | 730.00 | 732.95 | 732.95 | -0.66% | 2,502 |
| May 21, 2026 | 738.40 | 740.50 | 734.35 | 737.80 | 737.80 | 0.47% | 889 |
| May 20, 2026 | 741.00 | 741.05 | 731.25 | 734.35 | 734.35 | -0.92% | 692 |
| May 19, 2026 | 749.95 | 750.00 | 740.05 | 741.20 | 741.20 | 0.18% | 788 |
| May 18, 2026 | 753.45 | 757.45 | 720.00 | 739.85 | 739.85 | -1.30% | 2,080 |
| May 15, 2026 | 750.20 | 760.00 | 744.00 | 749.60 | 749.60 | -0.08% | 1,808 |
| May 14, 2026 | 756.15 | 764.90 | 746.00 | 750.20 | 750.20 | -2.05% | 2,529 |
| May 13, 2026 | 765.00 | 768.35 | 761.00 | 765.90 | 765.90 | 0.14% | 1,307 |
| May 12, 2026 | 785.00 | 785.00 | 761.25 | 764.80 | 764.80 | -1.44% | 515 |
| May 11, 2026 | 771.00 | 795.00 | 770.00 | 775.95 | 775.95 | -1.25% | 875 |
| May 8, 2026 | 790.00 | 794.00 | 770.00 | 785.80 | 785.80 | -0.27% | 1,438 |
| May 7, 2026 | 784.15 | 794.25 | 780.60 | 787.90 | 787.90 | 0.98% | 797 |
| May 6, 2026 | 785.10 | 786.25 | 774.00 | 780.25 | 780.25 | -0.62% | 941 |
| May 5, 2026 | 790.90 | 790.90 | 776.50 | 785.10 | 785.10 | -0.16% | 416 |
| May 4, 2026 | 797.00 | 797.00 | 776.50 | 786.35 | 786.35 | 0.89% | 650 |
| Apr 30, 2026 | 794.95 | 795.00 | 776.00 | 779.40 | 779.40 | -1.03% | 719 |
| Apr 29, 2026 | 792.95 | 812.00 | 785.00 | 787.55 | 787.55 | 0.36% | 2,905 |