Goodyear India Limited (BOM:500168)
India · Delayed Price · Currency is INR 663.40
-11.60 (-1.72%)
At close: Oct 23, 2026
Goodyear India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 678.35 | 678.90 | 660.00 | 663.40 | 663.40 | -1.72% | 799 |
| Oct 22, 2026 | 672.50 | 684.40 | 665.30 | 675.00 | 675.00 | 0.44% | 268 |
| Oct 21, 2026 | 687.85 | 693.85 | 672.00 | 672.05 | 672.05 | -2.35% | 373 |
| Oct 19, 2026 | 699.00 | 699.00 | 684.15 | 688.25 | 688.25 | -1.21% | 192 |
| Oct 16, 2026 | 687.00 | 697.00 | 682.00 | 696.65 | 696.65 | 1.49% | 237 |
| Oct 15, 2026 | 697.00 | 704.00 | 683.35 | 686.45 | 686.45 | -0.97% | 833 |
| Oct 14, 2026 | 682.00 | 695.00 | 680.65 | 693.15 | 693.15 | 1.80% | 533 |
| Oct 13, 2026 | 676.30 | 691.50 | 674.00 | 680.90 | 680.90 | 1.35% | 462 |
| Oct 12, 2026 | 678.00 | 685.00 | 668.10 | 671.80 | 671.80 | -0.82% | 785 |
| Oct 9, 2026 | 678.00 | 686.60 | 674.70 | 677.35 | 677.35 | 0.10% | 459 |
| Oct 8, 2026 | 686.50 | 697.50 | 675.00 | 676.65 | 676.65 | -1.43% | 666 |
| Oct 7, 2026 | 700.00 | 700.00 | 679.80 | 686.50 | 686.50 | 0.23% | 656 |
| Oct 6, 2026 | 688.00 | 691.80 | 684.00 | 684.90 | 684.90 | -0.47% | 1,314 |
| Oct 5, 2026 | 694.00 | 696.00 | 682.20 | 688.10 | 688.10 | -1.05% | 1,427 |
| Oct 1, 2026 | 700.00 | 703.50 | 692.20 | 695.40 | 695.40 | -1.38% | 813 |
| Sep 30, 2026 | 714.40 | 714.40 | 700.00 | 705.10 | 705.10 | 0.39% | 765 |
| Sep 29, 2026 | 705.00 | 713.15 | 698.05 | 702.35 | 702.35 | 0.15% | 1,153 |
| Sep 28, 2026 | 700.00 | 713.80 | 700.00 | 701.30 | 701.30 | -1.25% | 1,120 |
| Sep 25, 2026 | 710.00 | 715.70 | 701.55 | 710.15 | 710.15 | 0.58% | 506 |
| Sep 24, 2026 | 710.90 | 722.55 | 703.50 | 706.05 | 706.05 | -0.38% | 1,647 |
| Sep 23, 2026 | 712.00 | 721.00 | 706.00 | 708.75 | 708.75 | 0.12% | 1,557 |
| Sep 22, 2026 | 706.15 | 753.90 | 704.00 | 707.90 | 707.90 | -0.34% | 1,343 |
| Sep 21, 2026 | 702.00 | 760.00 | 702.00 | 710.30 | 710.30 | 0.74% | 585 |
| Sep 18, 2026 | 711.15 | 712.35 | 704.00 | 705.05 | 705.05 | -0.37% | 964 |
| Sep 17, 2026 | 720.00 | 729.00 | 705.00 | 707.65 | 707.65 | -1.76% | 1,642 |
| Sep 16, 2026 | 711.00 | 729.00 | 704.05 | 720.30 | 720.30 | 0.64% | 519 |
| Sep 15, 2026 | 713.60 | 732.40 | 712.00 | 715.70 | 715.70 | -1.34% | 445 |
| Sep 11, 2026 | 729.00 | 729.00 | 717.00 | 725.45 | 725.45 | 0.07% | 691 |
| Sep 10, 2026 | 748.00 | 748.00 | 723.15 | 724.95 | 724.95 | -0.58% | 212 |
| Sep 9, 2026 | 730.05 | 730.90 | 717.50 | 729.20 | 729.20 | 0.21% | 619 |
| Sep 8, 2026 | 731.90 | 731.90 | 723.70 | 727.65 | 727.65 | -0.58% | 911 |
| Sep 7, 2026 | 735.25 | 744.95 | 728.05 | 731.90 | 731.90 | -1.39% | 762 |
| Sep 4, 2026 | 745.45 | 748.00 | 737.45 | 742.20 | 742.20 | 0.34% | 768 |
| Sep 3, 2026 | 747.25 | 752.00 | 732.85 | 739.65 | 739.65 | 0.63% | 1,076 |
| Sep 2, 2026 | 738.20 | 741.00 | 723.50 | 735.00 | 735.00 | -0.43% | 1,298 |
| Sep 1, 2026 | 739.65 | 744.35 | 731.50 | 738.20 | 738.20 | -0.20% | 1,315 |
| Aug 31, 2026 | 745.00 | 750.00 | 737.00 | 739.65 | 739.65 | -1.39% | 814 |
| Aug 28, 2026 | 761.30 | 768.00 | 744.20 | 750.05 | 750.05 | -2.34% | 1,469 |
| Aug 27, 2026 | 760.95 | 770.80 | 752.60 | 768.00 | 768.00 | 1.71% | 1,388 |
| Aug 26, 2026 | 753.70 | 758.35 | 748.00 | 755.10 | 755.10 | 0.19% | 649 |
| Aug 25, 2026 | 756.20 | 762.25 | 750.00 | 753.70 | 753.70 | -0.53% | 2,252 |
| Aug 24, 2026 | 758.00 | 771.40 | 756.20 | 757.75 | 757.75 | -0.35% | 4,698 |
| Aug 21, 2026 | 766.85 | 766.85 | 758.20 | 760.40 | 760.40 | -0.16% | 1,637 |
| Aug 20, 2026 | 766.60 | 777.60 | 760.00 | 761.60 | 761.60 | 0.16% | 932 |
| Aug 19, 2026 | 764.00 | 766.90 | 760.00 | 760.35 | 760.35 | -0.59% | 1,878 |
| Aug 18, 2026 | 775.80 | 775.80 | 760.20 | 764.85 | 764.85 | -0.16% | 1,213 |
| Aug 17, 2026 | 768.05 | 777.45 | 765.20 | 766.05 | 766.05 | -1.73% | 936 |
| Aug 14, 2026 | 786.00 | 786.00 | 771.05 | 779.50 | 779.50 | -0.23% | 1,765 |
| Aug 13, 2026 | 786.60 | 796.65 | 779.85 | 781.30 | 781.30 | -3.66% | 1,989 |
| Aug 12, 2026 | 787.80 | 817.55 | 775.00 | 810.95 | 810.95 | 3.74% | 2,074 |