Goodyear India Limited (BOM:500168)
India · Delayed Price · Currency is INR 746.10
+16.20 (2.22%)
At close: Jun 15, 2026
Goodyear India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 724.50 | 735.00 | 724.00 | 729.90 | 729.90 | 0.81% | 805 |
| Jun 11, 2026 | 725.80 | 734.50 | 722.00 | 724.00 | 724.00 | -1.43% | 2,343 |
| Jun 10, 2026 | 724.00 | 737.00 | 724.00 | 734.50 | 734.50 | 0.25% | 1,355 |
| Jun 9, 2026 | 734.95 | 736.45 | 726.15 | 732.65 | 732.65 | 0.71% | 764 |
| Jun 8, 2026 | 747.65 | 747.65 | 725.00 | 727.45 | 727.45 | -0.66% | 1,512 |
| Jun 5, 2026 | 737.00 | 739.05 | 728.00 | 732.25 | 732.25 | 0.31% | 1,297 |
| Jun 4, 2026 | 734.05 | 736.20 | 712.65 | 730.00 | 730.00 | -0.26% | 1,422 |
| Jun 3, 2026 | 718.80 | 735.90 | 713.65 | 731.90 | 731.90 | 1.82% | 1,416 |
| Jun 2, 2026 | 730.00 | 730.00 | 716.10 | 718.80 | 718.80 | -1.64% | 3,591 |
| Jun 1, 2026 | 736.40 | 749.95 | 727.20 | 730.75 | 730.75 | -0.76% | 2,669 |
| May 29, 2026 | 770.95 | 783.30 | 734.60 | 736.35 | 736.35 | -1.36% | 5,431 |
| May 27, 2026 | 742.60 | 755.45 | 740.00 | 746.50 | 746.50 | 1.29% | 789 |
| May 26, 2026 | 747.00 | 753.35 | 732.45 | 737.00 | 737.00 | -0.55% | 1,396 |
| May 25, 2026 | 733.40 | 748.95 | 733.40 | 741.10 | 741.10 | 1.11% | 610 |
| May 22, 2026 | 736.50 | 736.55 | 730.00 | 732.95 | 732.95 | -0.66% | 2,502 |
| May 21, 2026 | 738.40 | 740.50 | 734.35 | 737.80 | 737.80 | 0.47% | 889 |
| May 20, 2026 | 741.00 | 741.05 | 731.25 | 734.35 | 734.35 | -0.92% | 692 |
| May 19, 2026 | 749.95 | 750.00 | 740.05 | 741.20 | 741.20 | 0.18% | 788 |
| May 18, 2026 | 753.45 | 757.45 | 720.00 | 739.85 | 739.85 | -1.30% | 2,080 |
| May 15, 2026 | 750.20 | 760.00 | 744.00 | 749.60 | 749.60 | -0.08% | 1,808 |
| May 14, 2026 | 756.15 | 764.90 | 746.00 | 750.20 | 750.20 | -2.05% | 2,529 |
| May 13, 2026 | 765.00 | 768.35 | 761.00 | 765.90 | 765.90 | 0.14% | 1,307 |
| May 12, 2026 | 785.00 | 785.00 | 761.25 | 764.80 | 764.80 | -1.44% | 515 |
| May 11, 2026 | 771.00 | 795.00 | 770.00 | 775.95 | 775.95 | -1.25% | 875 |
| May 8, 2026 | 790.00 | 794.00 | 770.00 | 785.80 | 785.80 | -0.27% | 1,438 |
| May 7, 2026 | 784.15 | 794.25 | 780.60 | 787.90 | 787.90 | 0.98% | 797 |
| May 6, 2026 | 785.10 | 786.25 | 774.00 | 780.25 | 780.25 | -0.62% | 941 |
| May 5, 2026 | 790.90 | 790.90 | 776.50 | 785.10 | 785.10 | -0.16% | 416 |
| May 4, 2026 | 797.00 | 797.00 | 776.50 | 786.35 | 786.35 | 0.89% | 650 |
| Apr 30, 2026 | 794.95 | 795.00 | 776.00 | 779.40 | 779.40 | -1.03% | 719 |
| Apr 29, 2026 | 792.95 | 812.00 | 785.00 | 787.55 | 787.55 | 0.36% | 2,905 |
| Apr 28, 2026 | 790.00 | 806.40 | 783.00 | 784.70 | 784.70 | 0.15% | 1,384 |
| Apr 27, 2026 | 786.95 | 793.60 | 780.00 | 783.55 | 783.55 | -0.39% | 771 |
| Apr 24, 2026 | 800.00 | 802.80 | 776.50 | 786.60 | 786.60 | -1.40% | 857 |
| Apr 23, 2026 | 805.00 | 809.95 | 794.00 | 797.80 | 797.80 | -0.29% | 1,257 |
| Apr 22, 2026 | 790.00 | 808.80 | 787.40 | 800.10 | 800.10 | 0.02% | 2,313 |
| Apr 21, 2026 | 790.35 | 820.00 | 790.35 | 799.95 | 799.95 | 0.20% | 1,219 |
| Apr 20, 2026 | 780.50 | 800.35 | 776.50 | 798.35 | 798.35 | 1.95% | 2,780 |
| Apr 17, 2026 | 776.70 | 787.50 | 772.75 | 783.05 | 783.05 | 0.88% | 5,786 |
| Apr 16, 2026 | 798.90 | 798.90 | 771.10 | 776.20 | 776.20 | -0.92% | 5,991 |
| Apr 15, 2026 | 792.00 | 794.00 | 770.10 | 783.40 | 783.40 | 2.28% | 3,696 |
| Apr 13, 2026 | 772.00 | 772.00 | 741.00 | 765.95 | 765.95 | -1.50% | 4,376 |
| Apr 10, 2026 | 769.40 | 790.00 | 768.90 | 777.60 | 777.60 | 1.55% | 5,028 |
| Apr 9, 2026 | 755.00 | 770.05 | 746.20 | 765.70 | 765.70 | 3.02% | 8,339 |
| Apr 8, 2026 | 728.00 | 750.00 | 720.00 | 743.25 | 743.25 | 4.22% | 7,566 |
| Apr 7, 2026 | 708.00 | 720.00 | 700.65 | 713.15 | 713.15 | 1.11% | 3,882 |
| Apr 6, 2026 | 702.00 | 716.80 | 692.00 | 705.35 | 705.35 | 1.26% | 4,274 |
| Apr 2, 2026 | 695.00 | 699.85 | 685.30 | 696.60 | 696.60 | -0.84% | 2,958 |
| Apr 1, 2026 | 665.30 | 707.90 | 665.30 | 702.50 | 702.50 | 5.83% | 4,779 |
| Mar 30, 2026 | 685.00 | 685.00 | 660.00 | 663.80 | 663.80 | -3.40% | 10,555 |