Skip to main content
logo
Harig Crankshafts Limited (BOM:500178)
India flag India · Delayed Price · Currency is INR
6.49
0.00 (0.00%)
At close: Jan 19, 2026

Harig Crankshafts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20266.496.496.496.496.49-553
Jan 12, 20266.496.496.496.496.494.85%116
Jan 5, 20266.196.196.196.196.19-207
Dec 29, 20256.196.196.196.196.19-111
Dec 22, 20256.196.196.196.196.19-327
Dec 15, 20256.196.196.196.196.19-284
Dec 8, 20256.196.196.196.196.19-91
Dec 1, 20256.196.196.196.196.19-77
Nov 24, 20256.196.196.196.196.19-98
Nov 17, 20256.196.196.196.196.19-271
Nov 10, 20256.196.196.196.196.194.92%68
Nov 6, 20255.905.905.905.905.904.98%102
Nov 4, 20255.625.625.625.625.624.85%1,154
Nov 3, 20255.365.365.365.365.364.89%60
Oct 27, 20255.115.115.115.115.114.93%142
Oct 20, 20254.874.874.874.874.874.96%77
Oct 13, 20254.644.644.644.644.644.98%211
Oct 6, 20254.424.424.424.424.424.99%22
Sep 29, 20254.214.214.214.214.214.99%563
Sep 22, 20254.014.014.014.014.014.97%167
Sep 15, 20253.823.823.823.823.824.95%130
Sep 9, 20253.643.643.643.643.644.90%77
Sep 8, 20253.473.473.473.473.474.83%78
Sep 5, 20253.313.313.313.313.314.75%30
Sep 4, 20253.163.163.163.163.164.98%121
Sep 3, 20253.013.013.013.013.014.88%58
Sep 2, 20252.872.872.872.872.874.74%118
Sep 1, 20252.742.742.742.742.744.98%58
Aug 25, 20252.612.612.612.612.614.82%212
Aug 18, 20252.492.492.492.492.494.62%76
Aug 11, 20252.382.382.382.382.384.85%71
Aug 4, 20252.272.272.272.272.274.61%110
Jul 28, 20252.172.172.172.172.174.83%10,717