Harig Crankshafts Limited (BOM:500178)
India · Delayed Price · Currency is INR 2.170
0.00 (0.00%)
At close: Jul 28, 2025
Harig Crankshafts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 4.83% | 10,717 |
| Jul 18, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 4.55% | 53 |
| Jul 17, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4.76% | 84 |
| Jul 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 5.00% | 189 |
| Jul 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.65% | 118 |
| Jul 14, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4.88% | 320 |
| Jul 11, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4.46% | 498 |