Harig Crankshafts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	11.59	11.59	11.59	11.59	11.59	4.98%	114
Jul 6, 2026	11.04	11.04	11.04	11.04	11.04	4.94%	125
Jul 1, 2026	10.52	10.52	10.52	10.52	10.52	4.99%	71
Jun 30, 2026	10.02	10.02	10.02	10.02	10.02	4.92%	59
Jun 29, 2026	9.55	9.55	9.55	9.55	9.55	4.95%	38
Jun 25, 2026	9.10	9.10	9.10	9.10	9.10	4.96%	85
Jun 24, 2026	8.67	8.67	8.67	8.67	8.67	4.96%	79
Jun 23, 2026	8.26	8.26	8.26	8.26	8.26	4.96%	1,792
Jun 22, 2026	7.87	7.87	7.87	7.87	7.87	-	179
Jun 15, 2026	7.87	7.87	7.87	7.87	7.87	-	5,142
Jun 8, 2026	7.87	7.87	7.87	7.87	7.87	4.93%	387
Jun 1, 2026	7.50	7.50	7.50	7.50	7.50	-	374
May 25, 2026	7.50	7.50	7.50	7.50	7.50	-	171
May 18, 2026	7.50	7.50	7.50	7.50	7.50	-	161
May 11, 2026	7.50	7.50	7.50	7.50	7.50	4.90%	95
May 4, 2026	7.15	7.15	7.15	7.15	7.15	-	97
Apr 27, 2026	7.15	7.15	7.15	7.15	7.15	-	142
Apr 20, 2026	7.15	7.15	7.15	7.15	7.15	-	42
Apr 13, 2026	7.15	7.15	7.15	7.15	7.15	-	70
Apr 6, 2026	7.15	7.15	7.15	7.15	7.15	-	38
Mar 30, 2026	7.15	7.15	7.15	7.15	7.15	-	92
Mar 23, 2026	7.15	7.15	7.15	7.15	7.15	-	132
Mar 16, 2026	7.15	7.15	7.15	7.15	7.15	4.99%	3,203
Mar 9, 2026	6.81	6.81	6.81	6.81	6.81	-	195
Mar 2, 2026	6.81	6.81	6.81	6.81	6.81	-	145
Feb 23, 2026	6.81	6.81	6.81	6.81	6.81	-	103
Feb 16, 2026	6.81	6.81	6.81	6.81	6.81	-	79
Feb 9, 2026	6.81	6.81	6.81	6.81	6.81	4.93%	200
Feb 2, 2026	6.49	6.49	6.49	6.49	6.49	-	940
Jan 27, 2026	6.49	6.49	6.49	6.49	6.49	-	187
Jan 19, 2026	6.49	6.49	6.49	6.49	6.49	-	553