Harig Crankshafts Limited (BOM:500178)
India · Delayed Price · Currency is INR 7.50
0.00 (0.00%)
At close: May 25, 2026
Harig Crankshafts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 171 |
| May 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 161 |
| May 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.90% | 95 |
| May 4, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 97 |
| Apr 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 142 |
| Apr 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 42 |
| Apr 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 70 |
| Apr 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 38 |
| Mar 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 92 |
| Mar 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 132 |
| Mar 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 4.99% | 3,203 |
| Mar 9, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | 195 |
| Mar 2, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | 145 |
| Feb 23, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | 103 |
| Feb 16, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | 79 |
| Feb 9, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 4.93% | 200 |
| Feb 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 940 |
| Jan 27, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 187 |
| Jan 19, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 553 |
| Jan 12, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 4.85% | 116 |
| Jan 5, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | 207 |
| Dec 29, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | 111 |
| Dec 22, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | 327 |
| Dec 15, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | 284 |
| Dec 8, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | 91 |
| Dec 1, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | 77 |