Harig Crankshafts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	43.63	43.63	43.63	43.63	43.63	1.99%	268
Oct 6, 2026	42.78	42.78	42.78	42.78	42.78	1.98%	159
Oct 5, 2026	41.95	41.95	41.95	41.95	41.95	1.99%	201
Oct 1, 2026	41.13	41.13	41.13	41.13	41.13	1.98%	91
Sep 30, 2026	40.33	40.33	40.33	40.33	40.33	2.00%	51
Sep 29, 2026	39.54	39.54	39.54	39.54	39.54	1.99%	141
Sep 28, 2026	38.77	38.77	38.77	38.77	38.77	2.00%	605
Sep 25, 2026	38.01	38.01	38.01	38.01	38.01	1.99%	238
Sep 24, 2026	37.27	37.27	37.27	37.27	37.27	2.00%	167
Sep 23, 2026	36.54	36.54	36.54	36.54	36.54	1.98%	76
Sep 22, 2026	35.83	35.83	35.83	35.83	35.83	1.99%	191
Sep 21, 2026	35.13	35.13	35.13	35.13	35.13	1.97%	204
Sep 18, 2026	34.45	34.45	34.45	34.45	34.45	1.98%	197
Sep 17, 2026	33.78	33.78	33.78	33.78	33.78	1.99%	122
Sep 16, 2026	33.12	33.12	33.12	33.12	33.12	1.97%	385
Sep 15, 2026	32.48	32.48	32.48	32.48	32.48	1.98%	279
Sep 11, 2026	31.85	31.85	31.85	31.85	31.85	1.99%	63
Sep 10, 2026	31.23	31.23	31.23	31.23	31.23	1.99%	165
Sep 9, 2026	30.62	30.62	30.62	30.62	30.62	2.00%	196
Sep 8, 2026	30.02	30.02	30.02	30.02	30.02	1.97%	1,100
Sep 7, 2026	29.44	29.44	29.44	29.44	29.44	1.97%	337
Sep 4, 2026	28.87	28.87	28.87	28.87	28.87	1.98%	54
Sep 3, 2026	28.31	28.31	28.31	28.31	28.31	1.98%	38
Sep 2, 2026	27.76	27.76	27.76	27.76	27.76	1.98%	103
Sep 1, 2026	27.22	27.22	27.22	27.22	27.22	1.99%	64
Aug 31, 2026	26.69	26.69	26.69	26.69	26.69	1.99%	124
Aug 28, 2026	26.17	26.17	26.17	26.17	26.17	1.99%	39
Aug 27, 2026	25.66	25.66	25.66	25.66	25.66	1.99%	134
Aug 26, 2026	25.16	25.16	25.16	25.16	25.16	4.96%	112
Aug 25, 2026	23.97	23.97	23.97	23.97	23.97	4.99%	80
Aug 24, 2026	22.83	22.83	22.83	22.83	22.83	4.97%	145
Aug 21, 2026	21.75	21.75	21.75	21.75	21.75	4.97%	81
Aug 20, 2026	20.72	20.72	20.72	20.72	20.72	4.96%	46
Aug 19, 2026	19.74	19.74	19.74	19.74	19.74	5.00%	156
Aug 18, 2026	18.80	18.80	18.80	18.80	18.80	4.97%	96
Aug 17, 2026	17.91	17.91	17.91	17.91	17.91	4.98%	87
Aug 14, 2026	17.06	17.06	17.06	17.06	17.06	4.98%	283
Aug 13, 2026	16.25	16.25	16.25	16.25	16.25	4.97%	77
Aug 12, 2026	15.48	15.48	15.48	15.48	15.48	4.95%	3,168
Aug 11, 2026	14.75	14.75	14.75	14.75	14.75	4.98%	181
Aug 10, 2026	14.05	14.05	14.05	14.05	14.05	4.93%	150
Aug 3, 2026	13.39	13.39	13.39	13.39	13.39	4.94%	100
Jul 27, 2026	12.76	12.76	12.76	12.76	12.76	4.93%	250
Jul 20, 2026	12.16	12.16	12.16	12.16	12.16	4.92%	493
Jul 13, 2026	11.59	11.59	11.59	11.59	11.59	4.98%	114
Jul 6, 2026	11.04	11.04	11.04	11.04	11.04	4.94%	125
Jul 1, 2026	10.52	10.52	10.52	10.52	10.52	4.99%	71
Jun 30, 2026	10.02	10.02	10.02	10.02	10.02	4.92%	59
Jun 29, 2026	9.55	9.55	9.55	9.55	9.55	4.95%	38
Jun 25, 2026	9.10	9.10	9.10	9.10	9.10	4.96%	85