AGI Greenpac Limited (BOM:500187)
India · Delayed Price · Currency is INR 638.90
-7.90 (-1.22%)
At close: Feb 12, 2026
AGI Greenpac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 628.05 | 628.05 | 607.15 | 609.45 | 609.45 | -4.61% | 3,539 |
| Feb 12, 2026 | 644.00 | 646.35 | 635.65 | 638.90 | 638.90 | -1.22% | 1,848 |
| Feb 11, 2026 | 660.00 | 660.60 | 640.00 | 646.80 | 646.80 | -1.99% | 3,535 |
| Feb 10, 2026 | 635.20 | 669.50 | 634.95 | 659.90 | 659.90 | 3.90% | 13,893 |
| Feb 9, 2026 | 599.05 | 659.00 | 591.50 | 635.15 | 635.15 | 7.52% | 18,258 |
| Feb 6, 2026 | 595.00 | 600.85 | 585.50 | 590.75 | 590.75 | -0.86% | 5,258 |
| Feb 5, 2026 | 608.05 | 620.90 | 590.10 | 595.85 | 595.85 | -2.76% | 8,022 |
| Feb 4, 2026 | 618.00 | 628.20 | 609.05 | 612.75 | 612.75 | -0.36% | 4,830 |
| Feb 3, 2026 | 632.15 | 643.60 | 607.20 | 614.95 | 614.95 | -2.17% | 8,646 |
| Feb 2, 2026 | 606.60 | 630.00 | 600.50 | 628.60 | 628.60 | 3.64% | 2,533 |
| Feb 1, 2026 | 624.95 | 636.75 | 595.05 | 606.55 | 606.55 | -2.99% | 3,524 |
| Jan 30, 2026 | 639.00 | 650.85 | 617.00 | 625.25 | 625.25 | -2.95% | 5,758 |
| Jan 29, 2026 | 671.00 | 671.00 | 638.05 | 644.25 | 644.25 | -4.95% | 9,217 |
| Jan 28, 2026 | 654.30 | 680.00 | 654.30 | 677.80 | 677.80 | 3.28% | 3,259 |
| Jan 27, 2026 | 646.30 | 663.00 | 639.70 | 656.25 | 656.25 | -0.55% | 4,563 |
| Jan 23, 2026 | 660.85 | 684.00 | 655.65 | 659.85 | 659.85 | -0.15% | 3,510 |
| Jan 22, 2026 | 630.05 | 663.65 | 630.05 | 660.85 | 660.85 | 4.92% | 3,416 |
| Jan 21, 2026 | 635.50 | 636.10 | 619.95 | 629.85 | 629.85 | -1.22% | 3,352 |
| Jan 20, 2026 | 651.80 | 659.40 | 634.75 | 637.60 | 637.60 | -3.31% | 5,086 |
| Jan 19, 2026 | 666.35 | 667.90 | 655.30 | 659.45 | 659.45 | -1.62% | 1,427 |
| Jan 16, 2026 | 681.00 | 687.80 | 661.95 | 670.30 | 670.30 | -1.68% | 4,928 |
| Jan 14, 2026 | 685.50 | 693.80 | 680.85 | 681.75 | 681.75 | -0.55% | 2,508 |
| Jan 13, 2026 | 713.30 | 713.30 | 682.25 | 685.50 | 685.50 | -2.63% | 1,522 |
| Jan 12, 2026 | 690.15 | 718.90 | 677.30 | 704.05 | 704.05 | 1.03% | 4,173 |
| Jan 9, 2026 | 717.10 | 717.10 | 693.00 | 696.90 | 696.90 | -2.80% | 4,143 |
| Jan 8, 2026 | 739.95 | 739.95 | 715.10 | 717.00 | 717.00 | -3.13% | 2,572 |
| Jan 7, 2026 | 735.30 | 743.95 | 735.30 | 740.15 | 740.15 | -0.07% | 1,076 |
| Jan 6, 2026 | 741.05 | 747.60 | 737.05 | 740.65 | 740.65 | -0.95% | 3,200 |
| Jan 5, 2026 | 754.70 | 759.80 | 742.95 | 747.75 | 747.75 | -0.91% | 2,624 |
| Jan 2, 2026 | 752.90 | 765.00 | 746.85 | 754.65 | 754.65 | 0.24% | 1,993 |
| Jan 1, 2026 | 748.95 | 759.70 | 748.95 | 752.85 | 752.85 | 0.52% | 1,113 |
| Dec 31, 2025 | 731.50 | 760.00 | 731.50 | 748.95 | 748.95 | 2.65% | 2,997 |
| Dec 30, 2025 | 727.30 | 734.55 | 724.40 | 729.65 | 729.65 | 0.36% | 684 |
| Dec 29, 2025 | 730.00 | 738.00 | 725.00 | 727.00 | 727.00 | -1.50% | 1,464 |
| Dec 26, 2025 | 736.00 | 743.00 | 736.00 | 738.10 | 738.10 | 0.11% | 837 |
| Dec 24, 2025 | 734.50 | 748.55 | 733.90 | 737.30 | 737.30 | 0.38% | 1,374 |
| Dec 23, 2025 | 731.10 | 744.95 | 731.10 | 734.50 | 734.50 | 0.47% | 1,405 |
| Dec 22, 2025 | 712.70 | 733.50 | 712.70 | 731.05 | 731.05 | 1.27% | 3,042 |
| Dec 19, 2025 | 716.75 | 723.35 | 711.00 | 721.85 | 721.85 | 0.70% | 1,959 |
| Dec 18, 2025 | 712.00 | 721.05 | 708.10 | 716.80 | 716.80 | 0.62% | 1,731 |
| Dec 17, 2025 | 710.05 | 720.90 | 710.05 | 712.35 | 712.35 | -1.43% | 1,663 |
| Dec 16, 2025 | 732.00 | 732.00 | 720.10 | 722.70 | 722.70 | -1.26% | 845 |
| Dec 15, 2025 | 714.00 | 735.50 | 714.00 | 731.95 | 731.95 | 0.89% | 2,515 |
| Dec 12, 2025 | 723.05 | 731.35 | 717.25 | 725.50 | 725.50 | 0.35% | 3,392 |
| Dec 11, 2025 | 719.95 | 724.90 | 712.00 | 723.00 | 723.00 | 0.52% | 2,367 |
| Dec 10, 2025 | 737.40 | 739.80 | 715.75 | 719.25 | 719.25 | -2.26% | 3,853 |
| Dec 9, 2025 | 708.00 | 741.05 | 693.10 | 735.90 | 735.90 | 3.22% | 7,538 |
| Dec 8, 2025 | 745.80 | 754.60 | 703.80 | 712.95 | 712.95 | -4.40% | 2,871 |
| Dec 5, 2025 | 741.05 | 758.40 | 741.05 | 745.75 | 745.75 | -0.91% | 2,380 |
| Dec 4, 2025 | 767.85 | 767.85 | 750.20 | 752.60 | 752.60 | -1.99% | 2,515 |