AGI Greenpac Limited (BOM:500187)
India · Delayed Price · Currency is INR 589.15
-40.05 (-6.37%)
At close: May 12, 2026
AGI Greenpac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 625.90 | 627.25 | 585.60 | 589.15 | 589.15 | -6.37% | 32,839 |
| May 11, 2026 | 639.95 | 642.00 | 620.10 | 629.20 | 629.20 | -0.06% | 21,415 |
| May 8, 2026 | 635.60 | 639.95 | 627.40 | 629.60 | 629.60 | -0.94% | 7,764 |
| May 7, 2026 | 648.05 | 648.05 | 631.05 | 635.55 | 635.55 | -0.39% | 14,165 |
| May 6, 2026 | 621.55 | 645.00 | 621.55 | 638.05 | 638.05 | 2.68% | 17,651 |
| May 5, 2026 | 628.00 | 635.30 | 614.00 | 621.40 | 621.40 | -1.85% | 22,905 |
| May 4, 2026 | 637.05 | 642.00 | 624.80 | 633.10 | 633.10 | -0.19% | 22,039 |
| Apr 30, 2026 | 630.00 | 646.20 | 624.90 | 634.30 | 634.30 | -0.48% | 47,484 |
| Apr 29, 2026 | 673.00 | 697.30 | 631.05 | 637.35 | 637.35 | -5.35% | 481,963 |
| Apr 28, 2026 | 594.40 | 677.45 | 594.00 | 673.40 | 673.40 | 19.28% | 872,593 |
| Apr 27, 2026 | 560.00 | 571.50 | 557.65 | 564.55 | 564.55 | 1.43% | 7,582 |
| Apr 24, 2026 | 559.55 | 567.40 | 552.65 | 556.60 | 556.60 | -0.54% | 5,586 |
| Apr 23, 2026 | 564.95 | 568.65 | 555.45 | 559.60 | 559.60 | -1.00% | 6,799 |
| Apr 22, 2026 | 569.00 | 570.75 | 553.25 | 565.25 | 565.25 | -0.53% | 11,129 |
| Apr 21, 2026 | 577.10 | 578.00 | 565.55 | 568.25 | 568.25 | -0.65% | 5,212 |
| Apr 20, 2026 | 580.05 | 588.70 | 568.00 | 571.95 | 571.95 | -2.31% | 10,710 |
| Apr 17, 2026 | 581.40 | 589.00 | 574.70 | 585.45 | 585.45 | 1.91% | 9,367 |
| Apr 16, 2026 | 580.00 | 581.15 | 561.95 | 574.45 | 574.45 | 1.35% | 14,876 |
| Apr 15, 2026 | 553.90 | 569.95 | 547.05 | 566.80 | 566.80 | 5.63% | 7,792 |
| Apr 13, 2026 | 534.35 | 545.30 | 523.95 | 536.60 | 536.60 | -2.11% | 9,645 |
| Apr 10, 2026 | 527.95 | 554.60 | 522.85 | 548.15 | 548.15 | 5.91% | 8,526 |
| Apr 9, 2026 | 543.70 | 544.15 | 514.00 | 517.55 | 517.55 | -3.88% | 26,373 |
| Apr 8, 2026 | 534.85 | 542.00 | 513.95 | 538.45 | 538.45 | 7.70% | 9,702 |
| Apr 7, 2026 | 495.00 | 508.65 | 492.15 | 499.95 | 499.95 | 0.05% | 7,592 |
| Apr 6, 2026 | 505.00 | 506.60 | 488.70 | 499.70 | 499.70 | -0.85% | 15,303 |
| Apr 2, 2026 | 500.00 | 506.40 | 444.00 | 504.00 | 504.00 | 0.42% | 13,251 |
| Apr 1, 2026 | 506.10 | 506.10 | 484.95 | 501.90 | 501.90 | 7.12% | 14,622 |
| Mar 30, 2026 | 480.00 | 489.35 | 466.00 | 468.55 | 468.55 | -4.69% | 94,643 |
| Mar 27, 2026 | 509.95 | 511.85 | 486.70 | 491.60 | 491.60 | -3.40% | 153,762 |
| Mar 25, 2026 | 491.30 | 514.85 | 491.30 | 508.90 | 508.90 | 5.05% | 10,485 |
| Mar 24, 2026 | 492.10 | 492.10 | 470.00 | 484.45 | 484.45 | 2.56% | 9,722 |
| Mar 23, 2026 | 498.50 | 498.50 | 465.05 | 472.35 | 472.35 | -5.24% | 16,664 |
| Mar 20, 2026 | 504.05 | 518.00 | 496.95 | 498.45 | 498.45 | -0.77% | 12,287 |
| Mar 19, 2026 | 519.20 | 520.10 | 501.00 | 502.30 | 502.30 | -3.34% | 5,546 |
| Mar 18, 2026 | 506.70 | 530.00 | 506.70 | 519.65 | 519.65 | 1.70% | 24,748 |
| Mar 17, 2026 | 504.80 | 513.15 | 494.55 | 510.95 | 510.95 | 0.77% | 5,095 |
| Mar 16, 2026 | 518.25 | 518.25 | 499.15 | 507.05 | 507.05 | -0.63% | 33,573 |
| Mar 13, 2026 | 536.40 | 540.10 | 508.95 | 510.25 | 510.25 | -5.66% | 14,281 |
| Mar 12, 2026 | 532.00 | 546.50 | 509.30 | 540.85 | 540.85 | 1.53% | 16,003 |
| Mar 11, 2026 | 517.90 | 540.00 | 510.05 | 532.70 | 532.70 | 4.54% | 16,633 |
| Mar 10, 2026 | 491.15 | 511.30 | 491.15 | 509.55 | 509.55 | 4.34% | 14,534 |
| Mar 9, 2026 | 491.00 | 492.00 | 479.90 | 488.35 | 488.35 | -2.33% | 5,902 |
| Mar 6, 2026 | 509.60 | 515.00 | 495.05 | 500.00 | 500.00 | -1.87% | 11,468 |
| Mar 5, 2026 | 519.20 | 525.00 | 500.00 | 509.55 | 509.55 | -1.85% | 7,413 |
| Mar 4, 2026 | 525.00 | 532.30 | 515.50 | 519.15 | 519.15 | -2.22% | 6,992 |
| Mar 2, 2026 | 520.30 | 541.80 | 518.50 | 530.95 | 530.95 | -0.92% | 9,183 |
| Feb 27, 2026 | 545.05 | 552.00 | 532.40 | 535.90 | 535.90 | -3.47% | 14,886 |
| Feb 26, 2026 | 556.10 | 562.65 | 550.00 | 555.15 | 555.15 | -0.16% | 4,002 |
| Feb 25, 2026 | 550.10 | 572.55 | 545.30 | 556.05 | 556.05 | 1.10% | 37,747 |
| Feb 24, 2026 | 568.60 | 568.60 | 546.75 | 550.00 | 550.00 | -3.25% | 4,615 |