AGI Greenpac Limited (BOM:500187)
India · Delayed Price · Currency is INR 690.75
+9.50 (1.39%)
At close: Nov 9, 2026
AGI Greenpac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 680.00 | 696.00 | 666.95 | 690.75 | 690.75 | 1.39% | 6,255 |
| Nov 8, 2026 | 645.75 | 684.00 | 645.75 | 681.25 | 681.25 | 5.50% | 9,631 |
| Nov 6, 2026 | 661.00 | 663.90 | 636.90 | 645.75 | 645.75 | -2.70% | 2,390 |
| Nov 5, 2026 | 666.90 | 674.05 | 662.05 | 663.70 | 663.70 | 1.04% | 5,170 |
| Nov 4, 2026 | 633.00 | 657.80 | 626.00 | 656.85 | 656.85 | 4.11% | 3,854 |
| Nov 3, 2026 | 630.40 | 645.25 | 629.15 | 630.90 | 630.90 | 0.43% | 2,600 |
| Nov 2, 2026 | 637.35 | 646.60 | 625.50 | 628.20 | 628.20 | -2.10% | 5,719 |
| Oct 30, 2026 | 659.95 | 659.95 | 635.60 | 641.70 | 641.70 | -1.62% | 4,915 |
| Oct 29, 2026 | 686.85 | 687.20 | 646.10 | 652.25 | 652.25 | -9.07% | 27,770 |
| Oct 28, 2026 | 724.45 | 732.95 | 708.00 | 717.30 | 717.30 | 0.03% | 3,408 |
| Oct 27, 2026 | 699.90 | 729.30 | 699.90 | 717.05 | 717.05 | 1.05% | 5,199 |
| Oct 26, 2026 | 699.70 | 713.00 | 677.95 | 709.60 | 709.60 | 3.49% | 2,301 |
| Oct 23, 2026 | 720.05 | 720.05 | 681.20 | 685.65 | 685.65 | -4.68% | 7,482 |
| Oct 22, 2026 | 736.00 | 736.00 | 707.40 | 719.30 | 719.30 | -0.93% | 3,029 |
| Oct 21, 2026 | 725.00 | 733.30 | 700.80 | 726.05 | 726.05 | 0.06% | 6,808 |
| Oct 19, 2026 | 745.55 | 752.00 | 722.50 | 725.60 | 725.60 | -3.52% | 6,152 |
| Oct 16, 2026 | 779.45 | 779.45 | 747.50 | 752.10 | 752.10 | 0.22% | 3,125 |
| Oct 15, 2026 | 783.95 | 783.95 | 746.00 | 750.45 | 750.45 | -3.05% | 2,689 |
| Oct 14, 2026 | 755.40 | 788.90 | 751.75 | 774.05 | 774.05 | 1.74% | 4,175 |
| Oct 13, 2026 | 767.05 | 767.05 | 741.20 | 760.80 | 760.80 | -1.03% | 2,720 |
| Oct 12, 2026 | 764.00 | 780.35 | 762.50 | 768.75 | 768.75 | -0.34% | 2,603 |
| Oct 9, 2026 | 782.55 | 787.40 | 769.40 | 771.40 | 771.40 | -1.42% | 2,558 |
| Oct 8, 2026 | 781.00 | 801.25 | 777.65 | 782.55 | 782.55 | -1.04% | 4,759 |
| Oct 7, 2026 | 779.90 | 794.65 | 772.60 | 790.75 | 790.75 | 0.69% | 1,808 |
| Oct 6, 2026 | 785.60 | 795.00 | 779.00 | 785.30 | 785.30 | 0.46% | 3,291 |
| Oct 5, 2026 | 793.00 | 800.05 | 776.55 | 781.70 | 781.70 | -1.10% | 2,651 |
| Oct 1, 2026 | 806.00 | 806.05 | 777.00 | 790.40 | 790.40 | -1.94% | 6,960 |
| Sep 30, 2026 | 800.30 | 815.45 | 798.70 | 806.00 | 806.00 | 1.40% | 10,537 |
| Sep 29, 2026 | 814.95 | 814.95 | 780.00 | 794.90 | 794.90 | -1.09% | 7,420 |
| Sep 28, 2026 | 800.90 | 835.00 | 792.45 | 803.70 | 803.70 | -0.02% | 12,636 |
| Sep 25, 2026 | 820.85 | 823.80 | 795.15 | 803.90 | 803.90 | -2.06% | 8,141 |
| Sep 24, 2026 | 830.05 | 833.10 | 819.40 | 820.80 | 820.80 | -1.76% | 8,294 |
| Sep 23, 2026 | 845.75 | 850.00 | 825.00 | 835.50 | 835.50 | -0.90% | 17,173 |
| Sep 22, 2026 | 826.85 | 850.00 | 804.55 | 843.05 | 843.05 | 2.87% | 28,821 |
| Sep 21, 2026 | 748.05 | 822.95 | 743.55 | 819.50 | 819.50 | 9.93% | 47,178 |
| Sep 18, 2026 | 739.00 | 755.90 | 723.50 | 745.50 | 745.50 | 1.58% | 6,099 |
| Sep 17, 2026 | 722.75 | 743.00 | 716.25 | 733.90 | 733.90 | 2.03% | 4,518 |
| Sep 16, 2026 | 730.00 | 734.10 | 704.20 | 719.30 | 719.30 | -2.13% | 6,584 |
| Sep 15, 2026 | 762.30 | 762.30 | 732.55 | 734.95 | 734.95 | -2.69% | 7,181 |
| Sep 11, 2026 | 772.40 | 775.85 | 756.75 | 762.30 | 755.30 | -1.39% | 5,150 |
| Sep 10, 2026 | 801.00 | 801.00 | 761.10 | 773.05 | 765.95 | -2.93% | 9,227 |
| Sep 9, 2026 | 780.10 | 799.70 | 767.30 | 796.35 | 789.04 | 1.56% | 27,405 |
| Sep 8, 2026 | 728.70 | 786.00 | 728.70 | 784.10 | 776.90 | 7.24% | 19,676 |
| Sep 7, 2026 | 733.00 | 741.85 | 730.00 | 731.15 | 724.44 | -0.66% | 5,525 |
| Sep 4, 2026 | 742.50 | 754.15 | 731.20 | 736.00 | 729.24 | -1.27% | 5,909 |
| Sep 3, 2026 | 759.75 | 762.20 | 740.05 | 745.50 | 738.65 | -0.47% | 6,328 |
| Sep 2, 2026 | 776.05 | 778.15 | 745.15 | 749.00 | 742.12 | -4.32% | 15,542 |
| Sep 1, 2026 | 770.05 | 792.80 | 769.55 | 782.85 | 775.66 | 0.46% | 11,175 |
| Aug 31, 2026 | 784.95 | 805.60 | 771.25 | 779.30 | 772.14 | 0.61% | 29,657 |
| Aug 28, 2026 | 735.55 | 777.00 | 731.55 | 774.60 | 767.49 | 4.97% | 32,791 |