AGI Greenpac Limited (BOM:500187)
India · Delayed Price · Currency is INR 762.30
-10.75 (-1.39%)
At close: Sep 11, 2026
AGI Greenpac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 801.00 | 801.00 | 761.10 | 773.05 | 773.05 | -2.93% | 9,227 |
| Sep 9, 2026 | 780.10 | 799.70 | 767.30 | 796.35 | 796.35 | 1.56% | 27,405 |
| Sep 8, 2026 | 728.70 | 786.00 | 728.70 | 784.10 | 784.10 | 7.24% | 19,651 |
| Sep 7, 2026 | 733.00 | 741.85 | 730.00 | 731.15 | 731.15 | -0.66% | 5,525 |
| Sep 4, 2026 | 742.50 | 754.15 | 731.20 | 736.00 | 736.00 | -1.27% | 5,909 |
| Sep 3, 2026 | 759.75 | 762.20 | 740.05 | 745.50 | 745.50 | -0.47% | 6,328 |
| Sep 2, 2026 | 776.05 | 778.15 | 745.15 | 749.00 | 749.00 | -4.32% | 15,542 |
| Sep 1, 2026 | 770.05 | 792.80 | 769.55 | 782.85 | 782.85 | 0.46% | 11,175 |
| Aug 31, 2026 | 784.95 | 805.60 | 771.25 | 779.30 | 779.30 | 0.61% | 29,642 |
| Aug 28, 2026 | 735.55 | 777.00 | 731.55 | 774.60 | 774.60 | 4.97% | 32,791 |
| Aug 27, 2026 | 750.00 | 750.05 | 735.45 | 737.95 | 737.95 | -0.91% | 4,665 |
| Aug 26, 2026 | 740.95 | 748.00 | 732.00 | 744.75 | 744.75 | 1.90% | 6,009 |
| Aug 25, 2026 | 741.05 | 756.00 | 726.05 | 730.85 | 730.85 | -1.52% | 10,584 |
| Aug 24, 2026 | 760.95 | 772.95 | 736.00 | 742.15 | 742.15 | -1.57% | 21,647 |
| Aug 21, 2026 | 715.15 | 758.95 | 712.10 | 754.00 | 754.00 | 6.13% | 34,740 |
| Aug 20, 2026 | 710.05 | 723.00 | 709.15 | 710.45 | 710.45 | 0.69% | 5,497 |
| Aug 19, 2026 | 711.00 | 716.10 | 704.80 | 705.60 | 705.60 | -0.86% | 3,630 |
| Aug 18, 2026 | 716.05 | 719.45 | 707.00 | 711.75 | 711.75 | -0.61% | 1,405 |
| Aug 17, 2026 | 704.50 | 730.60 | 703.25 | 716.15 | 716.15 | 1.82% | 8,578 |
| Aug 14, 2026 | 702.95 | 709.75 | 702.50 | 703.35 | 703.35 | 0.09% | 2,043 |
| Aug 13, 2026 | 711.55 | 721.95 | 698.40 | 702.75 | 702.75 | -0.29% | 4,908 |
| Aug 12, 2026 | 716.80 | 719.60 | 697.35 | 704.80 | 704.80 | -1.88% | 3,916 |
| Aug 11, 2026 | 730.00 | 730.00 | 713.70 | 718.30 | 718.30 | 0.46% | 4,478 |
| Aug 10, 2026 | 703.05 | 721.00 | 703.05 | 715.00 | 715.00 | 0.50% | 6,364 |
| Aug 7, 2026 | 709.45 | 725.00 | 705.75 | 711.45 | 711.45 | 0.17% | 1,859 |
| Aug 6, 2026 | 715.95 | 720.05 | 709.45 | 710.25 | 710.25 | -1.28% | 6,436 |
| Aug 5, 2026 | 713.60 | 729.60 | 713.60 | 719.45 | 719.45 | 0.59% | 2,183 |
| Aug 4, 2026 | 713.85 | 733.00 | 704.45 | 715.20 | 715.20 | 1.56% | 15,729 |
| Aug 3, 2026 | 711.00 | 713.15 | 702.85 | 704.20 | 704.20 | -0.71% | 3,196 |
| Jul 31, 2026 | 705.00 | 715.40 | 700.00 | 709.20 | 709.20 | 0.65% | 3,963 |
| Jul 30, 2026 | 710.00 | 711.55 | 700.00 | 704.60 | 704.60 | -0.89% | 4,142 |
| Jul 29, 2026 | 716.05 | 742.80 | 709.10 | 710.95 | 710.95 | 1.94% | 24,017 |
| Jul 28, 2026 | 704.90 | 708.00 | 691.20 | 697.45 | 697.45 | -1.44% | 5,270 |
| Jul 27, 2026 | 679.05 | 714.25 | 678.00 | 707.65 | 707.65 | 5.13% | 10,489 |
| Jul 24, 2026 | 669.10 | 681.95 | 657.40 | 673.15 | 673.15 | 0.19% | 5,355 |
| Jul 23, 2026 | 660.30 | 677.30 | 657.60 | 671.90 | 671.90 | 0.82% | 2,717 |
| Jul 22, 2026 | 690.20 | 690.20 | 660.50 | 666.45 | 666.45 | -2.78% | 5,077 |
| Jul 21, 2026 | 692.15 | 699.70 | 683.70 | 685.50 | 685.50 | -1.29% | 4,698 |
| Jul 20, 2026 | 695.35 | 700.00 | 684.95 | 694.45 | 694.45 | -0.15% | 1,445 |
| Jul 17, 2026 | 702.05 | 707.00 | 689.25 | 695.50 | 695.50 | -0.68% | 4,633 |
| Jul 16, 2026 | 710.00 | 710.00 | 689.55 | 700.25 | 700.25 | 0.92% | 5,555 |
| Jul 15, 2026 | 672.00 | 697.25 | 672.00 | 693.90 | 693.90 | 1.58% | 3,091 |
| Jul 14, 2026 | 692.00 | 693.30 | 682.00 | 683.10 | 683.10 | -2.22% | 3,405 |
| Jul 13, 2026 | 716.25 | 716.25 | 694.70 | 698.60 | 698.60 | -1.99% | 3,540 |
| Jul 10, 2026 | 710.00 | 721.30 | 705.05 | 712.80 | 712.80 | 0.36% | 6,444 |
| Jul 9, 2026 | 690.00 | 714.90 | 689.45 | 710.25 | 710.25 | 4.07% | 4,096 |
| Jul 8, 2026 | 705.05 | 722.80 | 675.25 | 682.45 | 682.45 | -3.91% | 12,246 |
| Jul 7, 2026 | 711.10 | 719.45 | 702.45 | 710.20 | 710.20 | 0.62% | 2,414 |
| Jul 6, 2026 | 707.45 | 711.95 | 700.00 | 705.85 | 705.85 | -0.31% | 5,396 |
| Jul 3, 2026 | 705.80 | 713.00 | 684.00 | 708.05 | 708.05 | 0.83% | 4,738 |