AGI Greenpac Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	610.65	616.10	600.00	601.55	601.55	-1.49%	8,186
Jun 3, 2026	614.85	625.00	605.65	610.65	610.65	0.01%	14,784
Jun 2, 2026	598.75	613.50	587.00	610.60	610.60	1.86%	6,246
Jun 1, 2026	592.50	611.60	584.05	599.45	599.45	1.70%	6,956
May 29, 2026	593.65	606.60	587.00	589.45	589.45	0.32%	11,693
May 27, 2026	604.95	604.95	585.75	587.55	587.55	-1.46%	4,605
May 26, 2026	604.55	607.70	590.00	596.25	596.25	0.01%	8,311
May 25, 2026	581.15	602.75	581.15	596.20	596.20	2.58%	10,134
May 22, 2026	585.00	589.50	578.10	581.20	581.20	-0.47%	5,172
May 21, 2026	582.05	586.25	578.60	583.95	583.95	1.68%	7,374
May 20, 2026	578.00	586.60	571.00	574.30	574.30	-0.79%	11,544
May 19, 2026	568.20	589.00	568.20	578.85	578.85	0.94%	8,457
May 18, 2026	578.00	578.00	562.90	573.45	573.45	-1.18%	11,882
May 15, 2026	596.20	597.60	576.55	580.30	580.30	-0.05%	13,693
May 14, 2026	592.70	598.65	575.60	580.60	580.60	-2.03%	8,533
May 13, 2026	584.95	600.90	584.95	592.65	592.65	0.59%	6,339
May 12, 2026	625.90	627.25	585.60	589.15	589.15	-6.37%	32,839
May 11, 2026	639.95	642.00	620.10	629.20	629.20	-0.06%	21,415
May 8, 2026	635.60	639.95	627.40	629.60	629.60	-0.94%	7,764
May 7, 2026	648.05	648.05	631.05	635.55	635.55	-0.39%	14,165
May 6, 2026	621.55	645.00	621.55	638.05	638.05	2.68%	17,651
May 5, 2026	628.00	635.30	614.00	621.40	621.40	-1.85%	22,905
May 4, 2026	637.05	642.00	624.80	633.10	633.10	-0.19%	22,039
Apr 30, 2026	630.00	646.20	624.90	634.30	634.30	-0.48%	47,484
Apr 29, 2026	673.00	697.30	631.05	637.35	637.35	-5.35%	481,963
Apr 28, 2026	594.40	677.45	594.00	673.40	673.40	19.28%	872,593
Apr 27, 2026	560.00	571.50	557.65	564.55	564.55	1.43%	7,582
Apr 24, 2026	559.55	567.40	552.65	556.60	556.60	-0.54%	5,586
Apr 23, 2026	564.95	568.65	555.45	559.60	559.60	-1.00%	6,799
Apr 22, 2026	569.00	570.75	553.25	565.25	565.25	-0.53%	11,129
Apr 21, 2026	577.10	578.00	565.55	568.25	568.25	-0.65%	5,212
Apr 20, 2026	580.05	588.70	568.00	571.95	571.95	-2.31%	10,710
Apr 17, 2026	581.40	589.00	574.70	585.45	585.45	1.91%	9,367
Apr 16, 2026	580.00	581.15	561.95	574.45	574.45	1.35%	14,876
Apr 15, 2026	553.90	569.95	547.05	566.80	566.80	5.63%	7,792
Apr 13, 2026	534.35	545.30	523.95	536.60	536.60	-2.11%	9,645
Apr 10, 2026	527.95	554.60	522.85	548.15	548.15	5.91%	8,526
Apr 9, 2026	543.70	544.15	514.00	517.55	517.55	-3.88%	26,373
Apr 8, 2026	534.85	542.00	513.95	538.45	538.45	7.70%	9,702
Apr 7, 2026	495.00	508.65	492.15	499.95	499.95	0.05%	7,592
Apr 6, 2026	505.00	506.60	488.70	499.70	499.70	-0.85%	15,303
Apr 2, 2026	500.00	506.40	444.00	504.00	504.00	0.42%	13,251
Apr 1, 2026	506.10	506.10	484.95	501.90	501.90	7.12%	14,622
Mar 30, 2026	480.00	489.35	466.00	468.55	468.55	-4.69%	94,643
Mar 27, 2026	509.95	511.85	486.70	491.60	491.60	-3.40%	153,762
Mar 25, 2026	491.30	514.85	491.30	508.90	508.90	5.05%	10,485
Mar 24, 2026	492.10	492.10	470.00	484.45	484.45	2.56%	9,722
Mar 23, 2026	498.50	498.50	465.05	472.35	472.35	-5.24%	16,664
Mar 20, 2026	504.05	518.00	496.95	498.45	498.45	-0.77%	12,287
Mar 19, 2026	519.20	520.10	501.00	502.30	502.30	-3.34%	5,546