AGI Greenpac Limited (BOM:500187)
India · Delayed Price · Currency is INR 785.30
+3.60 (0.46%)
At close: Oct 6, 2026
AGI Greenpac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 785.60 | 795.00 | 779.00 | 785.30 | 785.30 | 0.46% | 3,291 |
| Oct 5, 2026 | 793.00 | 800.05 | 776.55 | 781.70 | 781.70 | -1.10% | 2,651 |
| Oct 1, 2026 | 806.00 | 806.05 | 777.00 | 790.40 | 790.40 | -1.94% | 6,960 |
| Sep 30, 2026 | 800.30 | 815.45 | 798.70 | 806.00 | 806.00 | 1.40% | 10,537 |
| Sep 29, 2026 | 814.95 | 814.95 | 780.00 | 794.90 | 794.90 | -1.09% | 7,420 |
| Sep 28, 2026 | 800.90 | 835.00 | 792.45 | 803.70 | 803.70 | -0.02% | 12,636 |
| Sep 25, 2026 | 820.85 | 823.80 | 795.15 | 803.90 | 803.90 | -2.06% | 8,141 |
| Sep 24, 2026 | 830.05 | 833.10 | 819.40 | 820.80 | 820.80 | -1.76% | 8,294 |
| Sep 23, 2026 | 845.75 | 850.00 | 825.00 | 835.50 | 835.50 | -0.90% | 17,173 |
| Sep 22, 2026 | 826.85 | 850.00 | 804.55 | 843.05 | 843.05 | 2.87% | 28,821 |
| Sep 21, 2026 | 748.05 | 822.95 | 743.55 | 819.50 | 819.50 | 9.93% | 47,178 |
| Sep 18, 2026 | 739.00 | 755.90 | 723.50 | 745.50 | 745.50 | 1.58% | 6,099 |
| Sep 17, 2026 | 722.75 | 743.00 | 716.25 | 733.90 | 733.90 | 2.03% | 4,518 |
| Sep 16, 2026 | 730.00 | 734.10 | 704.20 | 719.30 | 719.30 | -2.13% | 6,584 |
| Sep 15, 2026 | 762.30 | 762.30 | 732.55 | 734.95 | 734.95 | -2.69% | 7,181 |
| Sep 11, 2026 | 772.40 | 775.85 | 756.75 | 762.30 | 755.30 | -1.39% | 5,150 |
| Sep 10, 2026 | 801.00 | 801.00 | 761.10 | 773.05 | 765.95 | -2.93% | 9,227 |
| Sep 9, 2026 | 780.10 | 799.70 | 767.30 | 796.35 | 789.04 | 1.56% | 27,405 |
| Sep 8, 2026 | 728.70 | 786.00 | 728.70 | 784.10 | 776.90 | 7.24% | 19,676 |
| Sep 7, 2026 | 733.00 | 741.85 | 730.00 | 731.15 | 724.44 | -0.66% | 5,525 |
| Sep 4, 2026 | 742.50 | 754.15 | 731.20 | 736.00 | 729.24 | -1.27% | 5,909 |
| Sep 3, 2026 | 759.75 | 762.20 | 740.05 | 745.50 | 738.65 | -0.47% | 6,328 |
| Sep 2, 2026 | 776.05 | 778.15 | 745.15 | 749.00 | 742.12 | -4.32% | 15,542 |
| Sep 1, 2026 | 770.05 | 792.80 | 769.55 | 782.85 | 775.66 | 0.46% | 11,175 |
| Aug 31, 2026 | 784.95 | 805.60 | 771.25 | 779.30 | 772.14 | 0.61% | 29,657 |
| Aug 28, 2026 | 735.55 | 777.00 | 731.55 | 774.60 | 767.49 | 4.97% | 32,791 |
| Aug 27, 2026 | 750.00 | 750.05 | 735.45 | 737.95 | 731.17 | -0.91% | 4,665 |
| Aug 26, 2026 | 740.95 | 748.00 | 732.00 | 744.75 | 737.91 | 1.90% | 6,009 |
| Aug 25, 2026 | 741.05 | 756.00 | 726.05 | 730.85 | 724.14 | -1.52% | 10,584 |
| Aug 24, 2026 | 760.95 | 772.95 | 736.00 | 742.15 | 735.34 | -1.57% | 21,647 |
| Aug 21, 2026 | 715.15 | 758.95 | 712.10 | 754.00 | 747.08 | 6.13% | 34,740 |
| Aug 20, 2026 | 710.05 | 723.00 | 709.15 | 710.45 | 703.93 | 0.69% | 5,497 |
| Aug 19, 2026 | 711.00 | 716.10 | 704.80 | 705.60 | 699.12 | -0.86% | 3,630 |
| Aug 18, 2026 | 716.05 | 719.45 | 707.00 | 711.75 | 705.21 | -0.61% | 1,405 |
| Aug 17, 2026 | 704.50 | 730.60 | 703.25 | 716.15 | 709.57 | 1.82% | 8,578 |
| Aug 14, 2026 | 702.95 | 709.75 | 702.50 | 703.35 | 696.89 | 0.09% | 2,043 |
| Aug 13, 2026 | 711.55 | 721.95 | 698.40 | 702.75 | 696.30 | -0.29% | 4,908 |
| Aug 12, 2026 | 716.80 | 719.60 | 697.35 | 704.80 | 698.33 | -1.88% | 3,916 |
| Aug 11, 2026 | 730.00 | 730.00 | 713.70 | 718.30 | 711.70 | 0.46% | 4,478 |
| Aug 10, 2026 | 703.05 | 721.00 | 703.05 | 715.00 | 708.43 | 0.50% | 6,364 |
| Aug 7, 2026 | 709.45 | 725.00 | 705.75 | 711.45 | 704.92 | 0.17% | 1,859 |
| Aug 6, 2026 | 715.95 | 720.05 | 709.45 | 710.25 | 703.73 | -1.28% | 6,436 |
| Aug 5, 2026 | 713.60 | 729.60 | 713.60 | 719.45 | 712.84 | 0.59% | 2,183 |
| Aug 4, 2026 | 713.85 | 733.00 | 704.45 | 715.20 | 708.63 | 1.56% | 15,729 |
| Aug 3, 2026 | 711.00 | 713.15 | 702.85 | 704.20 | 697.73 | -0.71% | 3,196 |
| Jul 31, 2026 | 705.00 | 715.40 | 700.00 | 709.20 | 702.69 | 0.65% | 3,963 |
| Jul 30, 2026 | 710.00 | 711.55 | 700.00 | 704.60 | 698.13 | -0.89% | 4,142 |
| Jul 29, 2026 | 716.05 | 742.80 | 709.10 | 710.95 | 704.42 | 1.94% | 24,017 |
| Jul 28, 2026 | 704.90 | 708.00 | 691.20 | 697.45 | 691.05 | -1.44% | 5,270 |
| Jul 27, 2026 | 679.05 | 714.25 | 678.00 | 707.65 | 701.15 | 5.13% | 10,489 |