AGI Greenpac Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	692.15	699.70	683.70	685.50	685.50	-1.29%	4,698
Jul 20, 2026	695.35	700.00	684.95	694.45	694.45	-0.15%	1,445
Jul 17, 2026	702.05	707.00	689.25	695.50	695.50	-0.68%	4,633
Jul 16, 2026	710.00	710.00	689.55	700.25	700.25	0.92%	5,555
Jul 15, 2026	672.00	697.25	672.00	693.90	693.90	1.58%	3,091
Jul 14, 2026	692.00	693.30	682.00	683.10	683.10	-2.22%	3,405
Jul 13, 2026	716.25	716.25	694.70	698.60	698.60	-1.99%	3,540
Jul 10, 2026	710.00	721.30	705.05	712.80	712.80	0.36%	6,444
Jul 9, 2026	690.00	714.90	689.45	710.25	710.25	4.07%	4,096
Jul 8, 2026	705.05	722.80	675.25	682.45	682.45	-3.91%	12,246
Jul 7, 2026	711.10	719.45	702.45	710.20	710.20	0.62%	2,414
Jul 6, 2026	707.45	711.95	700.00	705.85	705.85	-0.31%	5,396
Jul 3, 2026	705.80	713.00	684.00	708.05	708.05	0.83%	4,738
Jul 2, 2026	709.00	720.00	698.95	702.25	702.25	0.24%	17,757
Jul 1, 2026	691.00	708.20	690.75	700.60	700.60	1.58%	6,630
Jun 30, 2026	690.00	695.75	685.70	689.70	689.70	1.08%	5,069
Jun 29, 2026	680.40	691.00	675.00	682.35	682.35	-1.19%	3,780
Jun 25, 2026	715.35	717.95	686.35	690.60	690.60	-1.57%	4,157
Jun 24, 2026	717.40	718.75	692.85	701.60	701.60	-1.70%	9,383
Jun 23, 2026	730.95	732.75	708.15	713.75	713.75	-2.39%	12,324
Jun 22, 2026	728.35	737.50	725.00	731.25	731.25	-0.14%	7,693
Jun 19, 2026	723.70	746.00	719.95	732.25	732.25	1.57%	7,170
Jun 18, 2026	725.85	730.40	715.35	720.95	720.95	-0.74%	12,352
Jun 17, 2026	719.95	736.00	708.00	726.35	726.35	3.65%	33,010
Jun 16, 2026	665.05	709.45	658.00	700.75	700.75	6.17%	45,863
Jun 15, 2026	657.75	665.35	650.60	660.00	660.00	2.35%	17,020
Jun 12, 2026	617.80	647.40	617.80	644.85	644.85	4.37%	23,716
Jun 11, 2026	606.20	623.80	605.15	617.85	617.85	0.31%	11,733
Jun 10, 2026	618.55	623.15	610.20	615.95	615.95	-0.58%	6,241
Jun 9, 2026	600.00	621.75	599.95	619.55	619.55	3.27%	8,094
Jun 8, 2026	594.00	608.00	588.30	599.95	599.95	-	4,957
Jun 5, 2026	597.60	612.70	596.00	599.95	599.95	-0.27%	6,325
Jun 4, 2026	610.65	616.10	600.00	601.55	601.55	-1.49%	8,186
Jun 3, 2026	614.85	625.00	605.65	610.65	610.65	0.01%	14,784
Jun 2, 2026	598.75	613.50	587.00	610.60	610.60	1.86%	6,246
Jun 1, 2026	592.50	611.60	584.05	599.45	599.45	1.70%	6,956
May 29, 2026	593.65	606.60	587.00	589.45	589.45	0.32%	11,693
May 27, 2026	604.95	604.95	585.75	587.55	587.55	-1.46%	4,605
May 26, 2026	604.55	607.70	590.00	596.25	596.25	0.01%	8,311
May 25, 2026	581.15	602.75	581.15	596.20	596.20	2.58%	10,134
May 22, 2026	585.00	589.50	578.10	581.20	581.20	-0.47%	5,172
May 21, 2026	582.05	586.25	578.60	583.95	583.95	1.68%	7,374
May 20, 2026	578.00	586.60	571.00	574.30	574.30	-0.79%	11,544
May 19, 2026	568.20	589.00	568.20	578.85	578.85	0.94%	8,457
May 18, 2026	578.00	578.00	562.90	573.45	573.45	-1.18%	11,882
May 15, 2026	596.20	597.60	576.55	580.30	580.30	-0.05%	13,693
May 14, 2026	592.70	598.65	575.60	580.60	580.60	-2.03%	8,533
May 13, 2026	584.95	600.90	584.95	592.65	592.65	0.59%	6,339
May 12, 2026	625.90	627.25	585.60	589.15	589.15	-6.37%	32,839
May 11, 2026	639.95	642.00	620.10	629.20	629.20	-0.06%	21,415