AGI Greenpac Limited (BOM:500187)
India · Delayed Price · Currency is INR 536.60
-11.55 (-2.11%)
At close: Apr 13, 2026
AGI Greenpac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 534.35 | 545.30 | 523.95 | 536.60 | 536.60 | -2.11% | 9,645 |
| Apr 10, 2026 | 527.95 | 554.60 | 522.85 | 548.15 | 548.15 | 5.91% | 8,526 |
| Apr 9, 2026 | 543.70 | 544.15 | 514.00 | 517.55 | 517.55 | -3.88% | 26,373 |
| Apr 8, 2026 | 534.85 | 542.00 | 513.95 | 538.45 | 538.45 | 7.70% | 9,702 |
| Apr 7, 2026 | 495.00 | 508.65 | 492.15 | 499.95 | 499.95 | 0.05% | 7,592 |
| Apr 6, 2026 | 505.00 | 506.60 | 488.70 | 499.70 | 499.70 | -0.85% | 15,303 |
| Apr 2, 2026 | 500.00 | 506.40 | 444.00 | 504.00 | 504.00 | 0.42% | 13,251 |
| Apr 1, 2026 | 506.10 | 506.10 | 484.95 | 501.90 | 501.90 | 7.12% | 14,622 |
| Mar 30, 2026 | 480.00 | 489.35 | 466.00 | 468.55 | 468.55 | -4.69% | 94,643 |
| Mar 27, 2026 | 509.95 | 511.85 | 486.70 | 491.60 | 491.60 | -3.40% | 153,762 |
| Mar 25, 2026 | 491.30 | 514.85 | 491.30 | 508.90 | 508.90 | 5.05% | 10,485 |
| Mar 24, 2026 | 492.10 | 492.10 | 470.00 | 484.45 | 484.45 | 2.56% | 9,722 |
| Mar 23, 2026 | 498.50 | 498.50 | 465.05 | 472.35 | 472.35 | -5.24% | 16,664 |
| Mar 20, 2026 | 504.05 | 518.00 | 496.95 | 498.45 | 498.45 | -0.77% | 12,287 |
| Mar 19, 2026 | 519.20 | 520.10 | 501.00 | 502.30 | 502.30 | -3.34% | 5,546 |
| Mar 18, 2026 | 506.70 | 530.00 | 506.70 | 519.65 | 519.65 | 1.70% | 24,748 |
| Mar 17, 2026 | 504.80 | 513.15 | 494.55 | 510.95 | 510.95 | 0.77% | 5,095 |
| Mar 16, 2026 | 518.25 | 518.25 | 499.15 | 507.05 | 507.05 | -0.63% | 33,573 |
| Mar 13, 2026 | 536.40 | 540.10 | 508.95 | 510.25 | 510.25 | -5.66% | 14,281 |
| Mar 12, 2026 | 532.00 | 546.50 | 509.30 | 540.85 | 540.85 | 1.53% | 16,003 |
| Mar 11, 2026 | 517.90 | 540.00 | 510.05 | 532.70 | 532.70 | 4.54% | 16,633 |
| Mar 10, 2026 | 491.15 | 511.30 | 491.15 | 509.55 | 509.55 | 4.34% | 14,534 |
| Mar 9, 2026 | 491.00 | 492.00 | 479.90 | 488.35 | 488.35 | -2.33% | 5,902 |
| Mar 6, 2026 | 509.60 | 515.00 | 495.05 | 500.00 | 500.00 | -1.87% | 11,468 |
| Mar 5, 2026 | 519.20 | 525.00 | 500.00 | 509.55 | 509.55 | -1.85% | 7,413 |
| Mar 4, 2026 | 525.00 | 532.30 | 515.50 | 519.15 | 519.15 | -2.22% | 6,992 |
| Mar 2, 2026 | 520.30 | 541.80 | 518.50 | 530.95 | 530.95 | -0.92% | 9,183 |
| Feb 27, 2026 | 545.05 | 552.00 | 532.40 | 535.90 | 535.90 | -3.47% | 14,886 |
| Feb 26, 2026 | 556.10 | 562.65 | 550.00 | 555.15 | 555.15 | -0.16% | 4,002 |
| Feb 25, 2026 | 550.10 | 572.55 | 545.30 | 556.05 | 556.05 | 1.10% | 37,747 |
| Feb 24, 2026 | 568.60 | 568.60 | 546.75 | 550.00 | 550.00 | -3.25% | 4,615 |
| Feb 23, 2026 | 573.50 | 592.85 | 567.00 | 568.50 | 568.50 | -0.86% | 3,740 |
| Feb 20, 2026 | 574.20 | 576.00 | 559.75 | 573.45 | 573.45 | -0.47% | 4,961 |
| Feb 19, 2026 | 593.50 | 595.55 | 571.60 | 576.15 | 576.15 | -2.84% | 5,834 |
| Feb 18, 2026 | 600.10 | 606.30 | 591.20 | 593.00 | 593.00 | -1.08% | 2,606 |
| Feb 17, 2026 | 601.60 | 614.15 | 595.55 | 599.45 | 599.45 | -0.36% | 4,594 |
| Feb 16, 2026 | 609.00 | 609.05 | 597.00 | 601.60 | 601.60 | -1.29% | 6,511 |
| Feb 13, 2026 | 628.05 | 628.05 | 607.15 | 609.45 | 609.45 | -4.61% | 3,539 |
| Feb 12, 2026 | 644.00 | 646.35 | 635.65 | 638.90 | 638.90 | -1.22% | 1,848 |
| Feb 11, 2026 | 660.00 | 660.60 | 640.00 | 646.80 | 646.80 | -1.99% | 3,535 |
| Feb 10, 2026 | 635.20 | 669.50 | 634.95 | 659.90 | 659.90 | 3.90% | 13,893 |
| Feb 9, 2026 | 599.05 | 659.00 | 591.50 | 635.15 | 635.15 | 7.52% | 18,258 |
| Feb 6, 2026 | 595.00 | 600.85 | 585.50 | 590.75 | 590.75 | -0.86% | 5,258 |
| Feb 5, 2026 | 608.05 | 620.90 | 590.10 | 595.85 | 595.85 | -2.76% | 8,022 |
| Feb 4, 2026 | 618.00 | 628.20 | 609.05 | 612.75 | 612.75 | -0.36% | 4,830 |
| Feb 3, 2026 | 632.15 | 643.60 | 607.20 | 614.95 | 614.95 | -2.17% | 8,646 |
| Feb 2, 2026 | 606.60 | 630.00 | 600.50 | 628.60 | 628.60 | 3.64% | 2,533 |
| Feb 1, 2026 | 624.95 | 636.75 | 595.05 | 606.55 | 606.55 | -2.99% | 3,524 |
| Jan 30, 2026 | 639.00 | 650.85 | 617.00 | 625.25 | 625.25 | -2.95% | 5,758 |
| Jan 29, 2026 | 671.00 | 671.00 | 638.05 | 644.25 | 644.25 | -4.95% | 9,217 |