AGI Greenpac Limited (BOM:500187)
India · Delayed Price · Currency is INR 754.00
+43.55 (6.13%)
At close: Aug 21, 2026
AGI Greenpac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 715.15 | 758.95 | 712.10 | 754.00 | 754.00 | 6.13% | 34,740 |
| Aug 20, 2026 | 710.05 | 723.00 | 709.15 | 710.45 | 710.45 | 0.69% | 5,497 |
| Aug 19, 2026 | 711.00 | 716.10 | 704.80 | 705.60 | 705.60 | -0.86% | 3,630 |
| Aug 18, 2026 | 716.05 | 719.45 | 707.00 | 711.75 | 711.75 | -0.61% | 1,405 |
| Aug 17, 2026 | 704.50 | 730.60 | 703.25 | 716.15 | 716.15 | 1.82% | 8,578 |
| Aug 14, 2026 | 702.95 | 709.75 | 702.50 | 703.35 | 703.35 | 0.09% | 2,043 |
| Aug 13, 2026 | 711.55 | 721.95 | 698.40 | 702.75 | 702.75 | -0.29% | 4,908 |
| Aug 12, 2026 | 716.80 | 719.60 | 697.35 | 704.80 | 704.80 | -1.88% | 3,916 |
| Aug 11, 2026 | 730.00 | 730.00 | 713.70 | 718.30 | 718.30 | 0.46% | 4,478 |
| Aug 10, 2026 | 703.05 | 721.00 | 703.05 | 715.00 | 715.00 | 0.50% | 6,364 |
| Aug 7, 2026 | 709.45 | 725.00 | 705.75 | 711.45 | 711.45 | 0.17% | 1,859 |
| Aug 6, 2026 | 715.95 | 720.05 | 709.45 | 710.25 | 710.25 | -1.28% | 6,436 |
| Aug 5, 2026 | 713.60 | 729.60 | 713.60 | 719.45 | 719.45 | 0.59% | 2,183 |
| Aug 4, 2026 | 713.85 | 733.00 | 704.45 | 715.20 | 715.20 | 1.56% | 15,729 |
| Aug 3, 2026 | 711.00 | 713.15 | 702.85 | 704.20 | 704.20 | -0.71% | 3,196 |
| Jul 31, 2026 | 705.00 | 715.40 | 700.00 | 709.20 | 709.20 | 0.65% | 3,963 |
| Jul 30, 2026 | 710.00 | 711.55 | 700.00 | 704.60 | 704.60 | -0.89% | 4,142 |
| Jul 29, 2026 | 716.05 | 742.80 | 709.10 | 710.95 | 710.95 | 1.94% | 24,017 |
| Jul 28, 2026 | 704.90 | 708.00 | 691.20 | 697.45 | 697.45 | -1.44% | 5,270 |
| Jul 27, 2026 | 679.05 | 714.25 | 678.00 | 707.65 | 707.65 | 5.13% | 10,489 |
| Jul 24, 2026 | 669.10 | 681.95 | 657.40 | 673.15 | 673.15 | 0.19% | 5,355 |
| Jul 23, 2026 | 660.30 | 677.30 | 657.60 | 671.90 | 671.90 | 0.82% | 2,717 |
| Jul 22, 2026 | 690.20 | 690.20 | 660.50 | 666.45 | 666.45 | -2.78% | 5,077 |
| Jul 21, 2026 | 692.15 | 699.70 | 683.70 | 685.50 | 685.50 | -1.29% | 4,698 |
| Jul 20, 2026 | 695.35 | 700.00 | 684.95 | 694.45 | 694.45 | -0.15% | 1,445 |
| Jul 17, 2026 | 702.05 | 707.00 | 689.25 | 695.50 | 695.50 | -0.68% | 4,633 |
| Jul 16, 2026 | 710.00 | 710.00 | 689.55 | 700.25 | 700.25 | 0.92% | 5,555 |
| Jul 15, 2026 | 672.00 | 697.25 | 672.00 | 693.90 | 693.90 | 1.58% | 3,091 |
| Jul 14, 2026 | 692.00 | 693.30 | 682.00 | 683.10 | 683.10 | -2.22% | 3,405 |
| Jul 13, 2026 | 716.25 | 716.25 | 694.70 | 698.60 | 698.60 | -1.99% | 3,540 |
| Jul 10, 2026 | 710.00 | 721.30 | 705.05 | 712.80 | 712.80 | 0.36% | 6,444 |
| Jul 9, 2026 | 690.00 | 714.90 | 689.45 | 710.25 | 710.25 | 4.07% | 4,096 |
| Jul 8, 2026 | 705.05 | 722.80 | 675.25 | 682.45 | 682.45 | -3.91% | 12,246 |
| Jul 7, 2026 | 711.10 | 719.45 | 702.45 | 710.20 | 710.20 | 0.62% | 2,414 |
| Jul 6, 2026 | 707.45 | 711.95 | 700.00 | 705.85 | 705.85 | -0.31% | 5,396 |
| Jul 3, 2026 | 705.80 | 713.00 | 684.00 | 708.05 | 708.05 | 0.83% | 4,738 |
| Jul 2, 2026 | 709.00 | 720.00 | 698.95 | 702.25 | 702.25 | 0.24% | 17,757 |
| Jul 1, 2026 | 691.00 | 708.20 | 690.75 | 700.60 | 700.60 | 1.58% | 6,630 |
| Jun 30, 2026 | 690.00 | 695.75 | 685.70 | 689.70 | 689.70 | 1.08% | 5,069 |
| Jun 29, 2026 | 680.40 | 691.00 | 675.00 | 682.35 | 682.35 | -1.19% | 3,780 |
| Jun 25, 2026 | 715.35 | 717.95 | 686.35 | 690.60 | 690.60 | -1.57% | 4,157 |
| Jun 24, 2026 | 717.40 | 718.75 | 692.85 | 701.60 | 701.60 | -1.70% | 9,383 |
| Jun 23, 2026 | 730.95 | 732.75 | 708.15 | 713.75 | 713.75 | -2.39% | 12,324 |
| Jun 22, 2026 | 728.35 | 737.50 | 725.00 | 731.25 | 731.25 | -0.14% | 7,693 |
| Jun 19, 2026 | 723.70 | 746.00 | 719.95 | 732.25 | 732.25 | 1.57% | 7,170 |
| Jun 18, 2026 | 725.85 | 730.40 | 715.35 | 720.95 | 720.95 | -0.74% | 12,352 |
| Jun 17, 2026 | 719.95 | 736.00 | 708.00 | 726.35 | 726.35 | 3.65% | 33,010 |
| Jun 16, 2026 | 665.05 | 709.45 | 658.00 | 700.75 | 700.75 | 6.17% | 45,863 |
| Jun 15, 2026 | 657.75 | 665.35 | 650.60 | 660.00 | 660.00 | 2.35% | 17,020 |
| Jun 12, 2026 | 617.80 | 647.40 | 617.80 | 644.85 | 644.85 | 4.37% | 23,716 |