HMT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	71.90	72.08	68.56	72.08	72.08	5.00%	94,827
Jun 22, 2026	68.65	68.65	68.65	68.65	68.65	4.99%	85,297
Jun 19, 2026	65.39	65.39	65.39	65.39	65.39	4.99%	11,286
Jun 18, 2026	62.28	62.28	62.28	62.28	62.28	4.99%	5,985
Jun 17, 2026	57.63	59.32	57.63	59.32	59.32	4.99%	17,738
Jun 16, 2026	56.24	56.50	54.00	56.50	56.50	0.46%	3,058
Jun 15, 2026	56.00	56.80	54.10	56.24	56.24	3.94%	2,738
Jun 12, 2026	55.99	55.99	53.02	54.11	54.11	-1.60%	5,054
Jun 11, 2026	55.15	55.15	53.63	54.99	54.99	-1.29%	396
Jun 10, 2026	53.75	55.71	53.75	55.71	55.71	4.99%	318
Jun 9, 2026	54.02	55.49	53.00	53.06	53.06	-2.78%	1,452
Jun 8, 2026	55.95	55.95	54.40	54.58	54.58	-0.04%	583
Jun 5, 2026	55.80	55.97	54.51	54.60	54.60	-0.98%	1,834
Jun 4, 2026	55.88	56.36	54.61	55.14	55.14	0.11%	395
Jun 3, 2026	55.00	56.50	55.00	55.08	55.08	0.33%	790
Jun 2, 2026	55.94	56.00	54.90	54.90	54.90	-0.07%	270
Jun 1, 2026	53.66	56.80	53.66	54.94	54.94	-0.18%	2,674
May 29, 2026	57.35	57.35	54.40	55.04	55.04	-3.84%	3,802
May 27, 2026	56.25	57.69	56.01	57.24	57.24	-0.28%	1,888
May 26, 2026	55.00	57.44	55.00	57.40	57.40	2.21%	1,093
May 25, 2026	56.00	57.90	56.00	56.16	56.16	-1.25%	315
May 22, 2026	58.49	58.50	56.55	56.87	56.87	-0.75%	2,536
May 21, 2026	59.50	59.50	57.11	57.30	57.30	-0.76%	4,280
May 20, 2026	56.31	57.98	56.30	57.74	57.74	-0.35%	1,404
May 19, 2026	56.01	58.49	56.01	57.94	57.94	1.65%	534
May 18, 2026	56.25	58.00	56.00	57.00	57.00	1.05%	2,264
May 15, 2026	56.04	57.49	56.00	56.41	56.41	-0.83%	3,263
May 14, 2026	57.54	58.89	56.80	56.88	56.88	-2.00%	4,382
May 13, 2026	57.00	59.89	56.10	58.04	58.04	-0.24%	3,858
May 12, 2026	59.99	60.00	57.00	58.18	58.18	-3.03%	5,120
May 11, 2026	61.44	61.44	60.00	60.00	60.00	-0.83%	1,407
May 8, 2026	62.30	62.30	60.50	60.50	60.50	-1.69%	1,368
May 7, 2026	60.60	63.81	60.60	61.54	61.54	1.25%	867
May 6, 2026	61.50	62.29	60.60	60.78	60.78	0.33%	1,896
May 5, 2026	63.99	63.99	60.58	60.58	60.58	-3.84%	1,174
May 4, 2026	61.64	63.00	61.50	63.00	63.00	4.25%	1,642
Apr 30, 2026	61.00	61.29	59.00	60.43	60.43	-1.92%	3,781
Apr 29, 2026	61.50	62.99	61.50	61.61	61.61	-1.42%	5,182
Apr 28, 2026	63.00	63.00	61.50	62.50	62.50	-0.95%	1,109
Apr 27, 2026	63.99	63.99	62.31	63.10	63.10	1.27%	3,367
Apr 24, 2026	63.00	63.80	62.30	62.31	62.31	-1.10%	600
Apr 23, 2026	63.50	64.00	62.50	63.00	63.00	-1.30%	1,879
Apr 22, 2026	62.25	64.00	62.25	63.83	63.83	-0.22%	3,229
Apr 21, 2026	63.50	65.00	62.60	63.97	63.97	0.72%	9,980
Apr 20, 2026	65.00	65.49	63.10	63.51	63.51	-2.47%	3,611
Apr 17, 2026	62.91	66.50	62.91	65.12	65.12	2.42%	7,709
Apr 16, 2026	63.50	64.50	62.66	63.58	63.58	0.46%	8,876
Apr 15, 2026	62.66	65.00	62.66	63.29	63.29	-1.02%	3,937
Apr 13, 2026	62.00	64.49	62.00	63.94	63.94	0.65%	1,546
Apr 10, 2026	63.05	65.00	63.05	63.53	63.53	-0.78%	1,399