HMT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	63.85	63.85	63.00	63.00	63.00	-0.41%	408
Jul 15, 2026	64.99	65.00	63.26	63.26	63.26	-1.16%	276
Jul 14, 2026	63.55	64.99	63.00	64.00	64.00	-0.05%	2,790
Jul 13, 2026	65.00	65.10	64.03	64.03	64.03	-1.51%	615
Jul 10, 2026	65.27	66.00	65.01	65.01	65.01	0.99%	296
Jul 9, 2026	64.55	65.20	63.51	64.37	64.37	-0.28%	13,122
Jul 8, 2026	65.50	65.50	64.00	64.55	64.55	-2.93%	6,684
Jul 7, 2026	67.00	67.74	65.90	66.50	66.50	-2.05%	1,261
Jul 6, 2026	68.99	68.99	66.55	67.89	67.89	0.25%	3,461
Jul 3, 2026	68.10	68.50	67.02	67.72	67.72	-2.35%	342
Jul 2, 2026	67.51	71.00	67.51	69.35	69.35	-0.06%	4,045
Jul 1, 2026	67.10	69.40	67.10	69.39	69.39	1.83%	2,547
Jun 30, 2026	66.30	68.74	65.56	68.14	68.14	2.51%	9,814
Jun 29, 2026	69.25	69.90	66.03	66.47	66.47	-4.36%	4,067
Jun 25, 2026	69.77	72.00	68.50	69.50	69.50	-0.71%	14,696
Jun 24, 2026	71.70	72.00	68.48	70.00	70.00	-2.89%	27,261
Jun 23, 2026	71.90	72.08	68.56	72.08	72.08	5.00%	94,827
Jun 22, 2026	68.65	68.65	68.65	68.65	68.65	4.99%	85,297
Jun 19, 2026	65.39	65.39	65.39	65.39	65.39	4.99%	11,286
Jun 18, 2026	62.28	62.28	62.28	62.28	62.28	4.99%	5,985
Jun 17, 2026	57.63	59.32	57.63	59.32	59.32	4.99%	17,738
Jun 16, 2026	56.24	56.50	54.00	56.50	56.50	0.46%	3,058
Jun 15, 2026	56.00	56.80	54.10	56.24	56.24	3.94%	2,738
Jun 12, 2026	55.99	55.99	53.02	54.11	54.11	-1.60%	5,054
Jun 11, 2026	55.15	55.15	53.63	54.99	54.99	-1.29%	396
Jun 10, 2026	53.75	55.71	53.75	55.71	55.71	4.99%	318
Jun 9, 2026	54.02	55.49	53.00	53.06	53.06	-2.78%	1,452
Jun 8, 2026	55.95	55.95	54.40	54.58	54.58	-0.04%	583
Jun 5, 2026	55.80	55.97	54.51	54.60	54.60	-0.98%	1,834
Jun 4, 2026	55.88	56.36	54.61	55.14	55.14	0.11%	395
Jun 3, 2026	55.00	56.50	55.00	55.08	55.08	0.33%	790
Jun 2, 2026	55.94	56.00	54.90	54.90	54.90	-0.07%	270
Jun 1, 2026	53.66	56.80	53.66	54.94	54.94	-0.18%	2,674
May 29, 2026	57.35	57.35	54.40	55.04	55.04	-3.84%	3,802
May 27, 2026	56.25	57.69	56.01	57.24	57.24	-0.28%	1,888
May 26, 2026	55.00	57.44	55.00	57.40	57.40	2.21%	1,093
May 25, 2026	56.00	57.90	56.00	56.16	56.16	-1.25%	315
May 22, 2026	58.49	58.50	56.55	56.87	56.87	-0.75%	2,536
May 21, 2026	59.50	59.50	57.11	57.30	57.30	-0.76%	4,280
May 20, 2026	56.31	57.98	56.30	57.74	57.74	-0.35%	1,404
May 19, 2026	56.01	58.49	56.01	57.94	57.94	1.65%	534
May 18, 2026	56.25	58.00	56.00	57.00	57.00	1.05%	2,264
May 15, 2026	56.04	57.49	56.00	56.41	56.41	-0.83%	3,263
May 14, 2026	57.54	58.89	56.80	56.88	56.88	-2.00%	4,382
May 13, 2026	57.00	59.89	56.10	58.04	58.04	-0.24%	3,858
May 12, 2026	59.99	60.00	57.00	58.18	58.18	-3.03%	5,120
May 11, 2026	61.44	61.44	60.00	60.00	60.00	-0.83%	1,407
May 8, 2026	62.30	62.30	60.50	60.50	60.50	-1.69%	1,368
May 7, 2026	60.60	63.81	60.60	61.54	61.54	1.25%	867
May 6, 2026	61.50	62.29	60.60	60.78	60.78	0.33%	1,896