International Travel House Limited (BOM:500213)
India · Delayed Price · Currency is INR 330.90
+11.20 (3.50%)
At close: Jul 10, 2026
BOM:500213 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 321.25 | 345.00 | 321.25 | 330.90 | 330.90 | 3.50% | 9,025 |
| Jul 9, 2026 | 320.00 | 324.40 | 315.00 | 319.70 | 319.70 | 1.78% | 711 |
| Jul 8, 2026 | 324.00 | 327.00 | 310.30 | 314.10 | 314.10 | -1.60% | 1,588 |
| Jul 7, 2026 | 324.00 | 324.00 | 317.00 | 319.20 | 319.20 | -1.19% | 1,158 |
| Jul 6, 2026 | 319.95 | 328.50 | 310.50 | 323.05 | 323.05 | 3.24% | 2,343 |
| Jul 3, 2026 | 317.70 | 325.00 | 310.35 | 312.90 | 312.90 | -0.75% | 1,384 |
| Jul 2, 2026 | 305.05 | 322.00 | 303.00 | 315.25 | 315.25 | 2.25% | 3,095 |
| Jul 1, 2026 | 306.20 | 315.95 | 305.00 | 308.30 | 308.30 | -0.71% | 2,775 |
| Jun 30, 2026 | 316.25 | 320.05 | 302.00 | 310.50 | 310.50 | -1.68% | 3,957 |
| Jun 29, 2026 | 315.10 | 318.80 | 309.00 | 315.80 | 315.80 | -1.97% | 3,314 |
| Jun 25, 2026 | 325.00 | 329.95 | 315.20 | 322.15 | 322.15 | -0.15% | 1,369 |
| Jun 24, 2026 | 324.00 | 325.00 | 318.10 | 322.65 | 322.65 | 1.33% | 836 |
| Jun 23, 2026 | 329.95 | 330.00 | 318.20 | 318.40 | 318.40 | -0.67% | 4,430 |
| Jun 22, 2026 | 313.00 | 325.10 | 306.00 | 320.55 | 320.55 | 3.59% | 3,232 |
| Jun 19, 2026 | 306.50 | 313.95 | 306.50 | 309.45 | 309.45 | 0.28% | 2,905 |
| Jun 18, 2026 | 310.00 | 310.00 | 301.00 | 308.60 | 308.60 | 0.88% | 1,952 |
| Jun 17, 2026 | 306.45 | 315.65 | 302.35 | 305.90 | 305.90 | -0.42% | 2,333 |
| Jun 16, 2026 | 303.75 | 308.45 | 301.00 | 307.20 | 307.20 | -0.07% | 1,665 |
| Jun 15, 2026 | 304.95 | 310.05 | 304.55 | 307.40 | 307.40 | 1.84% | 2,489 |
| Jun 12, 2026 | 305.00 | 309.75 | 298.55 | 301.85 | 301.85 | 0.90% | 2,197 |
| Jun 11, 2026 | 300.00 | 304.00 | 295.45 | 299.15 | 299.15 | -1.09% | 635 |
| Jun 10, 2026 | 304.00 | 304.00 | 297.50 | 302.45 | 302.45 | 0.83% | 238 |
| Jun 9, 2026 | 305.00 | 309.95 | 299.00 | 299.95 | 299.95 | -0.78% | 680 |
| Jun 8, 2026 | 300.40 | 304.00 | 298.05 | 302.30 | 302.30 | 0.63% | 808 |
| Jun 5, 2026 | 299.15 | 305.00 | 295.00 | 300.40 | 300.40 | 0.22% | 790 |
| Jun 4, 2026 | 300.05 | 308.00 | 299.00 | 299.75 | 299.75 | -0.71% | 3,286 |
| Jun 3, 2026 | 306.70 | 314.80 | 301.20 | 301.90 | 301.90 | -3.84% | 1,988 |
| Jun 2, 2026 | 314.75 | 314.90 | 308.00 | 313.95 | 313.95 | 2.06% | 1,453 |
| Jun 1, 2026 | 320.00 | 320.00 | 305.05 | 307.60 | 307.60 | -2.60% | 1,907 |
| May 29, 2026 | 315.00 | 323.00 | 315.00 | 315.80 | 315.80 | -0.05% | 3,639 |
| May 27, 2026 | 305.50 | 325.05 | 305.00 | 315.95 | 315.95 | 1.27% | 2,712 |
| May 26, 2026 | 324.45 | 324.45 | 306.10 | 312.00 | 312.00 | -1.78% | 4,553 |
| May 25, 2026 | 324.80 | 335.00 | 316.00 | 317.65 | 317.65 | -1.79% | 3,605 |
| May 22, 2026 | 324.00 | 325.00 | 316.05 | 323.45 | 323.45 | -0.19% | 2,308 |
| May 21, 2026 | 316.15 | 324.50 | 305.00 | 324.05 | 324.05 | 2.73% | 4,257 |
| May 20, 2026 | 305.00 | 330.00 | 297.05 | 315.45 | 315.45 | 4.56% | 2,555 |
| May 19, 2026 | 305.00 | 310.00 | 299.00 | 301.70 | 301.70 | -1.26% | 891 |
| May 18, 2026 | 307.60 | 310.00 | 301.20 | 305.55 | 305.55 | 1.23% | 762 |
| May 15, 2026 | 314.95 | 314.95 | 300.00 | 301.85 | 301.85 | -4.01% | 3,628 |
| May 14, 2026 | 312.35 | 320.00 | 308.00 | 314.45 | 314.45 | -1.19% | 2,453 |
| May 13, 2026 | 316.00 | 319.80 | 308.00 | 318.25 | 318.25 | 0.71% | 1,123 |
| May 12, 2026 | 332.00 | 332.00 | 315.00 | 316.00 | 316.00 | -4.85% | 2,158 |
| May 11, 2026 | 330.00 | 340.00 | 330.00 | 332.10 | 332.10 | -1.18% | 1,809 |
| May 8, 2026 | 333.85 | 347.00 | 325.60 | 336.05 | 336.05 | 0.87% | 3,665 |
| May 7, 2026 | 325.00 | 334.30 | 325.00 | 333.15 | 333.15 | 3.41% | 6,764 |
| May 6, 2026 | 333.65 | 339.90 | 320.00 | 322.15 | 322.15 | -2.59% | 2,464 |
| May 5, 2026 | 326.65 | 335.00 | 322.00 | 330.70 | 330.70 | 2.53% | 1,320 |
| May 4, 2026 | 333.30 | 335.00 | 320.10 | 322.55 | 322.55 | -3.23% | 1,876 |
| Apr 30, 2026 | 332.80 | 338.80 | 328.00 | 333.30 | 333.30 | 0.45% | 5,358 |
| Apr 29, 2026 | 334.95 | 337.00 | 325.00 | 331.80 | 331.80 | -0.30% | 6,622 |