Sundrop Brands Limited (BOM:500215)
India · Delayed Price · Currency is INR 801.15
+0.75 (0.09%)
At close: Aug 29, 2025
Sundrop Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 808.00 | 810.45 | 800.45 | 801.15 | 801.15 | 0.09% | 277 |
| Aug 28, 2025 | 817.50 | 817.50 | 800.00 | 800.40 | 800.40 | -1.95% | 3,757 |
| Aug 26, 2025 | 837.20 | 837.20 | 808.05 | 816.35 | 816.35 | -2.49% | 2,069 |
| Aug 25, 2025 | 830.30 | 840.35 | 827.00 | 837.20 | 837.20 | 1.17% | 105 |
| Aug 22, 2025 | 822.65 | 844.10 | 822.40 | 827.50 | 827.50 | 0.62% | 462 |
| Aug 21, 2025 | 825.00 | 849.90 | 814.55 | 822.40 | 822.40 | -1.34% | 1,223 |
| Aug 20, 2025 | 859.25 | 860.00 | 829.90 | 833.60 | 833.60 | -2.51% | 3,197 |
| Aug 19, 2025 | 863.00 | 868.55 | 851.85 | 855.10 | 855.10 | -0.92% | 130 |
| Aug 18, 2025 | 851.95 | 900.00 | 831.15 | 863.00 | 863.00 | 1.92% | 1,066 |
| Aug 14, 2025 | 860.00 | 872.50 | 846.00 | 846.75 | 846.75 | -1.82% | 1,314 |
| Aug 13, 2025 | 819.90 | 920.40 | 819.90 | 862.45 | 862.45 | 7.50% | 16,216 |
| Aug 12, 2025 | 805.70 | 824.85 | 800.00 | 802.25 | 802.25 | -0.55% | 479 |
| Aug 11, 2025 | 802.30 | 820.50 | 802.15 | 806.65 | 806.65 | 1.02% | 2,140 |
| Aug 8, 2025 | 839.90 | 839.90 | 792.00 | 798.50 | 798.50 | -0.72% | 682 |
| Aug 7, 2025 | 804.10 | 885.00 | 797.00 | 804.30 | 804.30 | -0.83% | 540 |
| Aug 6, 2025 | 797.80 | 811.00 | 794.25 | 811.00 | 811.00 | 1.65% | 181 |
| Aug 5, 2025 | 810.00 | 810.00 | 780.05 | 797.80 | 797.80 | -1.55% | 1,061 |
| Aug 4, 2025 | 820.50 | 820.50 | 796.00 | 810.35 | 810.35 | -0.90% | 1,607 |
| Aug 1, 2025 | 801.00 | 826.25 | 801.00 | 817.70 | 817.70 | 0.90% | 343 |
| Jul 31, 2025 | 828.15 | 828.15 | 802.05 | 810.40 | 810.40 | -2.36% | 194 |
| Jul 30, 2025 | 837.25 | 837.25 | 830.00 | 830.00 | 830.00 | -1.47% | 266 |
| Jul 29, 2025 | 869.90 | 869.90 | 830.00 | 842.35 | 842.35 | -0.30% | 1,352 |
| Jul 28, 2025 | 882.40 | 882.40 | 838.00 | 844.90 | 844.90 | -3.47% | 2,744 |
| Jul 25, 2025 | 900.30 | 900.30 | 873.70 | 875.25 | 875.25 | -4.01% | 511 |
| Jul 24, 2025 | 900.05 | 936.00 | 899.25 | 911.80 | 911.80 | -2.24% | 1,528 |
| Jul 23, 2025 | 926.15 | 933.25 | 922.00 | 932.70 | 932.70 | 0.40% | 456 |
| Jul 22, 2025 | 924.10 | 930.75 | 919.15 | 929.00 | 929.00 | -0.10% | 689 |
| Jul 21, 2025 | 937.30 | 937.30 | 914.15 | 929.95 | 929.95 | 0.57% | 1,238 |
| Jul 18, 2025 | 909.10 | 925.40 | 892.25 | 924.70 | 924.70 | 0.89% | 3,838 |
| Jul 17, 2025 | 909.00 | 921.85 | 901.25 | 916.55 | 916.55 | 1.64% | 344 |
| Jul 16, 2025 | 899.00 | 918.80 | 894.10 | 901.75 | 901.75 | 0.85% | 3,762 |
| Jul 15, 2025 | 868.50 | 912.50 | 868.50 | 894.15 | 894.15 | 3.93% | 1,738 |
| Jul 14, 2025 | 873.05 | 876.00 | 860.00 | 860.35 | 860.35 | -1.49% | 179 |
| Jul 11, 2025 | 874.95 | 886.00 | 866.95 | 873.35 | 873.35 | -0.57% | 2,200 |
| Jul 10, 2025 | 860.90 | 880.00 | 860.90 | 878.40 | 878.40 | 1.45% | 666 |
| Jul 9, 2025 | 860.10 | 869.95 | 850.00 | 865.85 | 865.85 | 0.47% | 769 |
| Jul 8, 2025 | 899.00 | 899.35 | 858.85 | 861.80 | 861.80 | -2.88% | 452 |
| Jul 7, 2025 | 880.25 | 917.80 | 878.40 | 887.35 | 887.35 | 0.68% | 892 |
| Jul 4, 2025 | 918.00 | 918.00 | 872.50 | 881.35 | 881.35 | -1.17% | 1,382 |
| Jul 3, 2025 | 918.00 | 918.00 | 884.00 | 891.80 | 891.80 | -0.54% | 893 |
| Jul 2, 2025 | 889.00 | 907.00 | 872.40 | 896.60 | 896.60 | 2.47% | 1,600 |
| Jul 1, 2025 | 882.00 | 884.10 | 864.75 | 874.95 | 874.95 | -0.19% | 722 |
| Jun 30, 2025 | 845.00 | 879.00 | 845.00 | 876.65 | 876.65 | 4.29% | 1,142 |
| Jun 27, 2025 | 847.50 | 872.55 | 839.70 | 840.60 | 840.60 | -0.58% | 511 |
| Jun 26, 2025 | 854.75 | 867.30 | 844.30 | 845.50 | 845.50 | -1.46% | 2,215 |
| Jun 25, 2025 | 869.00 | 869.00 | 846.35 | 858.00 | 858.00 | 2.57% | 618 |
| Jun 24, 2025 | 830.90 | 849.75 | 828.75 | 836.50 | 836.50 | -0.86% | 1,251 |
| Jun 23, 2025 | 888.00 | 888.00 | 826.80 | 843.75 | 843.75 | 1.91% | 687 |
| Jun 20, 2025 | 889.00 | 889.00 | 827.35 | 827.95 | 827.95 | -1.05% | 529 |
| Jun 19, 2025 | 888.90 | 888.90 | 832.70 | 836.70 | 836.70 | -2.45% | 1,367 |