Sundrop Brands Limited (BOM:500215)
India · Delayed Price · Currency is INR 590.75
-24.25 (-3.94%)
At close: Mar 27, 2026
Sundrop Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 599.65 | 613.95 | 590.00 | 590.75 | 590.75 | -3.94% | 207,205 |
| Mar 25, 2026 | 612.00 | 616.45 | 607.85 | 615.00 | 615.00 | 2.10% | 611 |
| Mar 24, 2026 | 604.00 | 618.25 | 601.60 | 602.35 | 602.35 | -0.60% | 1,190 |
| Mar 23, 2026 | 613.10 | 616.60 | 602.10 | 606.00 | 606.00 | -2.60% | 74,407 |
| Mar 20, 2026 | 618.00 | 626.30 | 615.00 | 622.20 | 622.20 | 0.56% | 918 |
| Mar 19, 2026 | 618.50 | 624.85 | 613.55 | 618.75 | 618.75 | -0.75% | 4,061 |
| Mar 18, 2026 | 630.00 | 634.50 | 618.10 | 623.45 | 623.45 | 1.37% | 4,796 |
| Mar 17, 2026 | 619.00 | 624.15 | 615.00 | 615.05 | 615.05 | 0.61% | 2,270 |
| Mar 16, 2026 | 616.05 | 626.85 | 608.00 | 611.35 | 611.35 | -1.52% | 1,188 |
| Mar 13, 2026 | 637.00 | 642.95 | 618.30 | 620.80 | 620.80 | -2.54% | 2,976 |
| Mar 12, 2026 | 632.05 | 641.70 | 632.05 | 637.00 | 637.00 | 0.35% | 455 |
| Mar 11, 2026 | 620.10 | 641.10 | 620.10 | 634.75 | 634.75 | 0.91% | 1,262 |
| Mar 10, 2026 | 620.00 | 632.00 | 609.70 | 629.05 | 629.05 | 3.12% | 644 |
| Mar 9, 2026 | 607.00 | 708.90 | 603.00 | 610.00 | 610.00 | -3.09% | 1,075 |
| Mar 6, 2026 | 660.00 | 660.00 | 623.90 | 629.45 | 629.45 | -0.93% | 558 |
| Mar 5, 2026 | 639.95 | 649.95 | 627.95 | 635.35 | 635.35 | 1.57% | 131 |
| Mar 4, 2026 | 634.85 | 650.95 | 621.25 | 625.50 | 625.50 | -1.18% | 487 |
| Mar 2, 2026 | 643.95 | 643.95 | 630.80 | 633.00 | 633.00 | -1.71% | 600 |
| Feb 27, 2026 | 626.00 | 656.55 | 626.00 | 644.00 | 644.00 | -1.92% | 1,019 |
| Feb 26, 2026 | 655.00 | 656.60 | 652.85 | 656.60 | 656.60 | -0.08% | 173 |
| Feb 25, 2026 | 654.35 | 657.15 | 646.90 | 657.15 | 657.15 | 0.43% | 23 |
| Feb 24, 2026 | 656.00 | 658.00 | 652.50 | 654.35 | 654.35 | 0.28% | 110 |
| Feb 23, 2026 | 666.70 | 670.85 | 650.20 | 652.50 | 652.50 | -2.28% | 108 |
| Feb 20, 2026 | 674.05 | 675.00 | 659.90 | 667.75 | 667.75 | -1.73% | 855 |
| Feb 19, 2026 | 668.00 | 685.25 | 668.00 | 679.50 | 679.50 | 1.99% | 77 |
| Feb 18, 2026 | 666.00 | 666.25 | 666.00 | 666.25 | 666.25 | -0.16% | 10 |
| Feb 17, 2026 | 660.00 | 673.40 | 657.60 | 667.35 | 667.35 | 0.88% | 2,681 |
| Feb 16, 2026 | 679.90 | 679.90 | 650.00 | 661.55 | 661.55 | -2.42% | 1,087 |
| Feb 13, 2026 | 650.00 | 734.90 | 635.20 | 677.95 | 677.95 | 2.88% | 3,461 |
| Feb 12, 2026 | 660.00 | 667.85 | 652.85 | 659.00 | 659.00 | -1.15% | 1,688 |
| Feb 11, 2026 | 673.10 | 678.70 | 651.95 | 666.70 | 666.70 | -0.94% | 372 |
| Feb 10, 2026 | 639.90 | 674.90 | 639.90 | 673.00 | 673.00 | 5.32% | 873 |
| Feb 9, 2026 | 587.50 | 640.75 | 587.50 | 639.00 | 639.00 | 2.63% | 114 |
| Feb 6, 2026 | 609.00 | 626.15 | 609.00 | 622.65 | 622.65 | 1.45% | 55 |
| Feb 5, 2026 | 618.75 | 620.00 | 609.35 | 613.75 | 613.75 | -0.81% | 1,448 |
| Feb 4, 2026 | 615.60 | 622.25 | 607.00 | 618.75 | 618.75 | 0.78% | 245 |
| Feb 3, 2026 | 630.00 | 631.00 | 607.00 | 613.95 | 613.95 | -1.49% | 1,096 |
| Feb 2, 2026 | 621.65 | 624.65 | 621.65 | 623.25 | 623.25 | 1.43% | 172 |
| Feb 1, 2026 | 626.00 | 628.65 | 611.00 | 614.45 | 614.45 | -1.84% | 80 |
| Jan 30, 2026 | 620.90 | 625.95 | 614.55 | 625.95 | 625.95 | -0.79% | 471 |
| Jan 29, 2026 | 610.95 | 635.00 | 610.95 | 630.95 | 630.95 | 3.24% | 1,566 |
| Jan 28, 2026 | 616.10 | 634.00 | 606.75 | 611.15 | 611.15 | -0.80% | 1,383 |
| Jan 27, 2026 | 624.10 | 624.10 | 609.30 | 616.10 | 616.10 | -1.27% | 339 |
| Jan 23, 2026 | 623.95 | 627.50 | 613.80 | 624.00 | 624.00 | 0.01% | 181 |
| Jan 22, 2026 | 614.00 | 630.00 | 608.95 | 623.95 | 623.95 | 2.41% | 1,013 |
| Jan 21, 2026 | 618.05 | 628.05 | 603.25 | 609.25 | 609.25 | -1.42% | 2,153 |
| Jan 20, 2026 | 652.75 | 652.75 | 616.70 | 618.05 | 618.05 | -4.94% | 476 |
| Jan 19, 2026 | 679.30 | 680.50 | 650.10 | 650.15 | 650.15 | -4.28% | 2,351 |
| Jan 16, 2026 | 670.10 | 687.65 | 665.40 | 679.20 | 679.20 | 1.30% | 1,369 |
| Jan 14, 2026 | 667.40 | 676.60 | 667.40 | 670.50 | 670.50 | -0.63% | 374 |