Sundrop Brands Limited (BOM:500215)
India · Delayed Price · Currency is INR 623.95
+14.70 (2.41%)
At close: Jan 22, 2026
Sundrop Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 614.00 | 630.00 | 608.95 | 623.95 | 623.95 | 2.41% | 1,013 |
| Jan 21, 2026 | 618.05 | 628.05 | 603.25 | 609.25 | 609.25 | -1.42% | 2,153 |
| Jan 20, 2026 | 652.75 | 652.75 | 616.70 | 618.05 | 618.05 | -4.94% | 476 |
| Jan 19, 2026 | 679.30 | 680.50 | 650.10 | 650.15 | 650.15 | -4.28% | 2,351 |
| Jan 16, 2026 | 670.10 | 687.65 | 665.40 | 679.20 | 679.20 | 1.30% | 1,369 |
| Jan 14, 2026 | 667.40 | 676.60 | 667.40 | 670.50 | 670.50 | -0.63% | 374 |
| Jan 13, 2026 | 685.00 | 690.75 | 665.15 | 674.75 | 674.75 | -1.50% | 1,914 |
| Jan 12, 2026 | 683.00 | 689.35 | 679.75 | 685.00 | 685.00 | -0.25% | 1,368 |
| Jan 9, 2026 | 690.00 | 690.00 | 678.00 | 686.70 | 686.70 | -0.46% | 404 |
| Jan 8, 2026 | 699.25 | 699.25 | 686.60 | 689.85 | 689.85 | -0.74% | 461 |
| Jan 7, 2026 | 703.00 | 703.00 | 695.00 | 695.00 | 695.00 | -1.15% | 675 |
| Jan 6, 2026 | 710.00 | 712.35 | 701.10 | 703.05 | 703.05 | -0.52% | 2,245 |
| Jan 5, 2026 | 715.00 | 720.40 | 700.05 | 706.70 | 706.70 | -2.39% | 2,108 |
| Jan 2, 2026 | 726.10 | 726.95 | 717.70 | 724.00 | 724.00 | -0.28% | 2,068 |
| Jan 1, 2026 | 692.50 | 746.50 | 692.50 | 726.00 | 726.00 | 5.46% | 216 |
| Dec 31, 2025 | 692.55 | 700.00 | 679.40 | 688.40 | 688.40 | 0.54% | 699 |
| Dec 30, 2025 | 688.70 | 700.00 | 682.80 | 684.70 | 684.70 | 0.10% | 1,064 |
| Dec 29, 2025 | 689.30 | 691.00 | 683.00 | 684.00 | 684.00 | -0.77% | 782 |
| Dec 26, 2025 | 695.60 | 699.10 | 685.20 | 689.30 | 689.30 | -0.90% | 866 |
| Dec 24, 2025 | 692.20 | 705.00 | 688.55 | 695.55 | 695.55 | 0.48% | 191 |
| Dec 23, 2025 | 710.00 | 710.25 | 685.00 | 692.20 | 692.20 | -4.35% | 2,038 |
| Dec 22, 2025 | 714.90 | 723.70 | 714.70 | 723.70 | 723.70 | 2.33% | 20 |
| Dec 19, 2025 | 705.50 | 717.85 | 704.70 | 707.25 | 707.25 | 0.26% | 160 |
| Dec 18, 2025 | 706.05 | 716.10 | 705.45 | 705.45 | 705.45 | -1.46% | 265 |
| Dec 17, 2025 | 709.05 | 718.00 | 709.05 | 715.90 | 715.90 | 0.41% | 143 |
| Dec 16, 2025 | 709.90 | 712.95 | 704.05 | 712.95 | 712.95 | 0.75% | 31 |
| Dec 15, 2025 | 713.05 | 713.65 | 706.05 | 707.65 | 707.65 | -1.30% | 468 |
| Dec 12, 2025 | 718.10 | 728.40 | 713.00 | 717.00 | 717.00 | 0.01% | 250 |
| Dec 11, 2025 | 729.90 | 730.00 | 711.90 | 716.90 | 716.90 | -0.80% | 165 |
| Dec 10, 2025 | 729.85 | 739.75 | 720.45 | 722.70 | 722.70 | -0.99% | 205 |
| Dec 9, 2025 | 712.25 | 729.90 | 701.65 | 729.90 | 729.90 | 1.40% | 260 |
| Dec 8, 2025 | 734.70 | 734.70 | 715.95 | 719.85 | 719.85 | -2.06% | 218 |
| Dec 5, 2025 | 732.00 | 735.00 | 732.00 | 735.00 | 735.00 | 0.95% | 8 |
| Dec 4, 2025 | 733.70 | 736.00 | 723.40 | 728.10 | 728.10 | -0.21% | 57 |
| Dec 3, 2025 | 738.70 | 738.70 | 722.10 | 729.65 | 729.65 | -1.42% | 273 |
| Dec 2, 2025 | 745.70 | 745.70 | 740.15 | 740.15 | 740.15 | -0.74% | 60 |
| Dec 1, 2025 | 769.85 | 769.85 | 741.00 | 745.65 | 745.65 | -0.78% | 242 |
| Nov 28, 2025 | 744.60 | 751.50 | 744.60 | 751.50 | 751.50 | 0.93% | 112 |
| Nov 27, 2025 | 789.90 | 789.90 | 739.20 | 744.60 | 744.60 | -1.38% | 348 |
| Nov 26, 2025 | 748.50 | 758.40 | 738.25 | 755.00 | 755.00 | 0.57% | 1,569 |
| Nov 25, 2025 | 749.90 | 758.60 | 744.90 | 750.70 | 750.70 | 1.45% | 169 |
| Nov 24, 2025 | 743.35 | 745.80 | 738.25 | 739.95 | 739.95 | -1.92% | 330 |
| Nov 21, 2025 | 749.70 | 758.70 | 747.90 | 754.40 | 754.40 | 0.63% | 93 |
| Nov 20, 2025 | 751.35 | 759.15 | 749.70 | 749.70 | 749.70 | 0.21% | 47 |
| Nov 19, 2025 | 769.90 | 769.90 | 740.30 | 748.15 | 748.15 | -1.79% | 3,087 |
| Nov 18, 2025 | 760.30 | 769.90 | 759.50 | 761.75 | 761.75 | 0.04% | 438 |
| Nov 17, 2025 | 763.20 | 766.80 | 760.30 | 761.45 | 761.45 | -0.61% | 217 |
| Nov 14, 2025 | 761.35 | 772.90 | 758.20 | 766.15 | 766.15 | 0.11% | 216 |
| Nov 13, 2025 | 776.00 | 780.50 | 760.00 | 765.30 | 765.30 | -1.86% | 786 |
| Nov 12, 2025 | 787.00 | 792.80 | 774.40 | 779.80 | 779.80 | -0.81% | 437 |