Sundrop Brands Limited (BOM:500215)
India · Delayed Price · Currency is INR 673.85
+1.05 (0.16%)
At close: May 8, 2026
Sundrop Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 689.95 | 689.95 | 653.55 | 673.85 | 673.85 | 0.16% | 1,390 |
| May 7, 2026 | 666.00 | 678.45 | 666.00 | 672.80 | 672.80 | -0.71% | 464 |
| May 6, 2026 | 689.95 | 775.00 | 653.00 | 677.60 | 677.60 | 2.03% | 599 |
| May 5, 2026 | 650.65 | 666.95 | 649.45 | 664.15 | 664.15 | 2.26% | 179 |
| May 4, 2026 | 669.95 | 669.95 | 646.70 | 649.50 | 649.50 | -0.63% | 134 |
| Apr 30, 2026 | 653.95 | 700.00 | 648.45 | 653.60 | 653.60 | 0.44% | 162 |
| Apr 29, 2026 | 670.00 | 670.00 | 648.85 | 650.75 | 650.75 | -1.80% | 98 |
| Apr 28, 2026 | 660.50 | 663.20 | 657.00 | 662.70 | 662.70 | 1.02% | 354 |
| Apr 27, 2026 | 666.25 | 666.25 | 653.10 | 656.00 | 656.00 | -0.69% | 45 |
| Apr 24, 2026 | 660.75 | 666.25 | 654.35 | 660.55 | 660.55 | 0.96% | 318 |
| Apr 23, 2026 | 641.25 | 657.80 | 641.25 | 654.30 | 654.30 | 1.43% | 169 |
| Apr 22, 2026 | 656.10 | 656.10 | 644.20 | 645.10 | 645.10 | -0.94% | 649 |
| Apr 21, 2026 | 660.05 | 660.05 | 643.25 | 651.25 | 651.25 | -0.18% | 286 |
| Apr 20, 2026 | 648.00 | 663.50 | 643.20 | 652.45 | 652.45 | 0.33% | 461 |
| Apr 17, 2026 | 639.95 | 651.00 | 636.40 | 650.30 | 650.30 | 1.63% | 338 |
| Apr 16, 2026 | 644.00 | 644.00 | 630.05 | 639.85 | 639.85 | 0.26% | 138 |
| Apr 15, 2026 | 632.95 | 647.75 | 632.95 | 638.20 | 638.20 | 1.75% | 178 |
| Apr 13, 2026 | 630.65 | 636.60 | 622.90 | 627.20 | 627.20 | -0.59% | 91 |
| Apr 10, 2026 | 649.95 | 652.60 | 618.85 | 630.95 | 630.95 | -0.93% | 906 |
| Apr 9, 2026 | 629.00 | 653.25 | 624.50 | 636.90 | 636.90 | 1.19% | 322 |
| Apr 8, 2026 | 634.45 | 634.45 | 612.60 | 629.40 | 629.40 | 3.05% | 767 |
| Apr 7, 2026 | 600.00 | 614.05 | 599.25 | 610.80 | 610.80 | 1.87% | 401 |
| Apr 6, 2026 | 576.75 | 611.25 | 576.75 | 599.60 | 599.60 | 3.34% | 498 |
| Apr 2, 2026 | 577.40 | 580.25 | 576.15 | 580.20 | 580.20 | -0.97% | 19 |
| Apr 1, 2026 | 591.00 | 592.70 | 580.25 | 585.90 | 585.90 | 4.84% | 248 |
| Mar 30, 2026 | 584.70 | 584.70 | 555.55 | 558.85 | 558.85 | -5.40% | 4,358 |
| Mar 27, 2026 | 599.65 | 613.95 | 590.00 | 590.75 | 590.75 | -3.94% | 207,205 |
| Mar 25, 2026 | 612.00 | 616.45 | 607.85 | 615.00 | 615.00 | 2.10% | 611 |
| Mar 24, 2026 | 604.00 | 618.25 | 601.60 | 602.35 | 602.35 | -0.60% | 1,190 |
| Mar 23, 2026 | 613.10 | 616.60 | 602.10 | 606.00 | 606.00 | -2.60% | 74,407 |
| Mar 20, 2026 | 618.00 | 626.30 | 615.00 | 622.20 | 622.20 | 0.56% | 918 |
| Mar 19, 2026 | 618.50 | 624.85 | 613.55 | 618.75 | 618.75 | -0.75% | 4,061 |
| Mar 18, 2026 | 630.00 | 634.50 | 618.10 | 623.45 | 623.45 | 1.37% | 4,796 |
| Mar 17, 2026 | 619.00 | 624.15 | 615.00 | 615.05 | 615.05 | 0.61% | 2,270 |
| Mar 16, 2026 | 616.05 | 626.85 | 608.00 | 611.35 | 611.35 | -1.52% | 1,188 |
| Mar 13, 2026 | 637.00 | 642.95 | 618.30 | 620.80 | 620.80 | -2.54% | 2,976 |
| Mar 12, 2026 | 632.05 | 641.70 | 632.05 | 637.00 | 637.00 | 0.35% | 455 |
| Mar 11, 2026 | 620.10 | 641.10 | 620.10 | 634.75 | 634.75 | 0.91% | 1,262 |
| Mar 10, 2026 | 620.00 | 632.00 | 609.70 | 629.05 | 629.05 | 3.12% | 644 |
| Mar 9, 2026 | 607.00 | 708.90 | 603.00 | 610.00 | 610.00 | -3.09% | 1,075 |
| Mar 6, 2026 | 660.00 | 660.00 | 623.90 | 629.45 | 629.45 | -0.93% | 558 |
| Mar 5, 2026 | 639.95 | 649.95 | 627.95 | 635.35 | 635.35 | 1.57% | 131 |
| Mar 4, 2026 | 634.85 | 650.95 | 621.25 | 625.50 | 625.50 | -1.18% | 487 |
| Mar 2, 2026 | 643.95 | 643.95 | 630.80 | 633.00 | 633.00 | -1.71% | 600 |
| Feb 27, 2026 | 626.00 | 656.55 | 626.00 | 644.00 | 644.00 | -1.92% | 1,019 |
| Feb 26, 2026 | 655.00 | 656.60 | 652.85 | 656.60 | 656.60 | -0.08% | 173 |
| Feb 25, 2026 | 654.35 | 657.15 | 646.90 | 657.15 | 657.15 | 0.43% | 23 |
| Feb 24, 2026 | 656.00 | 658.00 | 652.50 | 654.35 | 654.35 | 0.28% | 110 |
| Feb 23, 2026 | 666.70 | 670.85 | 650.20 | 652.50 | 652.50 | -2.28% | 108 |
| Feb 20, 2026 | 674.05 | 675.00 | 659.90 | 667.75 | 667.75 | -1.73% | 855 |