Sundrop Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	674.45	683.40	669.60	669.60	669.60	-0.72%	117
May 29, 2026	674.45	674.50	674.40	674.45	674.45	0.14%	9
May 27, 2026	675.00	681.85	670.00	673.50	673.50	-0.30%	344
May 26, 2026	678.00	683.20	675.50	675.50	675.50	0.27%	275
May 25, 2026	681.55	686.25	672.50	673.65	673.65	-1.18%	38
May 22, 2026	674.00	683.40	664.75	681.70	681.70	1.14%	161
May 21, 2026	679.95	691.15	672.00	674.00	674.00	0.79%	426
May 20, 2026	665.05	669.95	655.15	668.75	668.75	0.63%	154
May 19, 2026	677.90	688.90	664.55	664.55	664.55	-3.04%	133
May 18, 2026	664.55	697.00	664.20	685.40	685.40	1.54%	541
May 15, 2026	672.50	691.30	672.50	675.00	675.00	0.76%	648
May 14, 2026	670.05	670.05	669.90	669.90	669.90	-1.03%	5
May 13, 2026	679.95	690.00	666.60	676.90	676.90	1.04%	801
May 12, 2026	701.50	701.50	668.30	669.90	669.90	-5.25%	864
May 11, 2026	668.45	719.95	668.45	707.00	707.00	4.92%	1,677
May 8, 2026	689.95	689.95	653.55	673.85	673.85	0.16%	1,390
May 7, 2026	666.00	678.45	666.00	672.80	672.80	-0.71%	464
May 6, 2026	689.95	775.00	653.00	677.60	677.60	2.03%	599
May 5, 2026	650.65	666.95	649.45	664.15	664.15	2.26%	179
May 4, 2026	669.95	669.95	646.70	649.50	649.50	-0.63%	134
Apr 30, 2026	653.95	700.00	648.45	653.60	653.60	0.44%	162
Apr 29, 2026	670.00	670.00	648.85	650.75	650.75	-1.80%	98
Apr 28, 2026	660.50	663.20	657.00	662.70	662.70	1.02%	354
Apr 27, 2026	666.25	666.25	653.10	656.00	656.00	-0.69%	45
Apr 24, 2026	660.75	666.25	654.35	660.55	660.55	0.96%	318
Apr 23, 2026	641.25	657.80	641.25	654.30	654.30	1.43%	169
Apr 22, 2026	656.10	656.10	644.20	645.10	645.10	-0.94%	649
Apr 21, 2026	660.05	660.05	643.25	651.25	651.25	-0.18%	286
Apr 20, 2026	648.00	663.50	643.20	652.45	652.45	0.33%	461
Apr 17, 2026	639.95	651.00	636.40	650.30	650.30	1.63%	338
Apr 16, 2026	644.00	644.00	630.05	639.85	639.85	0.26%	138
Apr 15, 2026	632.95	647.75	632.95	638.20	638.20	1.75%	178
Apr 13, 2026	630.65	636.60	622.90	627.20	627.20	-0.59%	91
Apr 10, 2026	649.95	652.60	618.85	630.95	630.95	-0.93%	906
Apr 9, 2026	629.00	653.25	624.50	636.90	636.90	1.19%	322
Apr 8, 2026	634.45	634.45	612.60	629.40	629.40	3.05%	767
Apr 7, 2026	600.00	614.05	599.25	610.80	610.80	1.87%	401
Apr 6, 2026	576.75	611.25	576.75	599.60	599.60	3.34%	498
Apr 2, 2026	577.40	580.25	576.15	580.20	580.20	-0.97%	19
Apr 1, 2026	591.00	592.70	580.25	585.90	585.90	4.84%	248
Mar 30, 2026	584.70	584.70	555.55	558.85	558.85	-5.40%	4,358
Mar 27, 2026	599.65	613.95	590.00	590.75	590.75	-3.94%	207,205
Mar 25, 2026	612.00	616.45	607.85	615.00	615.00	2.10%	611
Mar 24, 2026	604.00	618.25	601.60	602.35	602.35	-0.60%	1,190
Mar 23, 2026	613.10	616.60	602.10	606.00	606.00	-2.60%	74,407
Mar 20, 2026	618.00	626.30	615.00	622.20	622.20	0.56%	918
Mar 19, 2026	618.50	624.85	613.55	618.75	618.75	-0.75%	4,061
Mar 18, 2026	630.00	634.50	618.10	623.45	623.45	1.37%	4,796
Mar 17, 2026	619.00	624.15	615.00	615.05	615.05	0.61%	2,270
Mar 16, 2026	616.05	626.85	608.00	611.35	611.35	-1.52%	1,188