Sundrop Brands Limited (BOM:500215)
India · Delayed Price · Currency is INR 663.50
-11.60 (-1.72%)
At close: Jul 31, 2026
Sundrop Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 671.10 | 673.40 | 662.35 | 663.50 | 663.50 | -1.72% | 103 |
| Jul 30, 2026 | 675.80 | 676.90 | 675.10 | 675.10 | 675.10 | -0.43% | 204 |
| Jul 29, 2026 | 671.15 | 680.00 | 654.00 | 678.00 | 678.00 | 0.55% | 1,168 |
| Jul 28, 2026 | 679.95 | 682.55 | 674.00 | 674.30 | 674.30 | -1.58% | 288 |
| Jul 27, 2026 | 682.10 | 694.30 | 679.70 | 685.15 | 685.15 | 0.10% | 343 |
| Jul 24, 2026 | 692.00 | 692.00 | 672.00 | 684.45 | 684.45 | -1.07% | 1,040 |
| Jul 23, 2026 | 648.20 | 707.20 | 648.20 | 691.85 | 691.85 | 6.42% | 6,399 |
| Jul 22, 2026 | 642.90 | 656.70 | 642.20 | 650.10 | 650.10 | 0.44% | 1,780 |
| Jul 21, 2026 | 637.00 | 653.35 | 637.00 | 647.25 | 647.25 | 2.07% | 735 |
| Jul 20, 2026 | 644.30 | 654.00 | 632.70 | 634.10 | 634.10 | -1.99% | 739 |
| Jul 17, 2026 | 640.50 | 647.00 | 640.00 | 647.00 | 647.00 | 1.13% | 5 |
| Jul 16, 2026 | 640.05 | 642.90 | 635.35 | 639.75 | 639.75 | 0.67% | 1,924 |
| Jul 15, 2026 | 636.60 | 638.60 | 632.40 | 635.50 | 635.50 | -1.33% | 90 |
| Jul 14, 2026 | 637.50 | 645.30 | 637.50 | 644.05 | 644.05 | 1.27% | 1,125 |
| Jul 13, 2026 | 632.00 | 652.70 | 631.45 | 635.95 | 635.95 | 1.36% | 1,912 |
| Jul 10, 2026 | 639.95 | 642.00 | 623.25 | 627.40 | 627.40 | -3.16% | 1,273 |
| Jul 9, 2026 | 631.00 | 649.40 | 631.00 | 647.85 | 647.85 | 2.64% | 5,207 |
| Jul 8, 2026 | 636.60 | 646.90 | 630.00 | 631.20 | 631.20 | -2.20% | 6,501 |
| Jul 7, 2026 | 643.20 | 650.00 | 635.15 | 645.40 | 645.40 | 1.16% | 164 |
| Jul 6, 2026 | 639.05 | 639.05 | 638.00 | 638.00 | 638.00 | 0.09% | 220 |
| Jul 3, 2026 | 640.05 | 646.90 | 632.80 | 637.40 | 637.40 | -0.92% | 382 |
| Jul 2, 2026 | 654.00 | 654.00 | 640.10 | 643.35 | 643.35 | -0.64% | 145 |
| Jul 1, 2026 | 643.40 | 654.25 | 637.20 | 647.50 | 647.50 | 1.42% | 216 |
| Jun 30, 2026 | 641.05 | 644.50 | 635.10 | 638.45 | 638.45 | -2.09% | 319 |
| Jun 29, 2026 | 650.80 | 659.00 | 649.45 | 652.10 | 652.10 | -1.70% | 303 |
| Jun 25, 2026 | 654.05 | 669.95 | 652.55 | 663.35 | 663.35 | 1.35% | 38 |
| Jun 24, 2026 | 663.45 | 666.65 | 654.50 | 654.50 | 654.50 | 0.01% | 148 |
| Jun 23, 2026 | 660.10 | 660.70 | 653.65 | 654.45 | 654.45 | 0.41% | 74 |
| Jun 22, 2026 | 660.00 | 667.00 | 651.75 | 651.75 | 651.75 | -0.50% | 228 |
| Jun 19, 2026 | 664.95 | 666.65 | 655.05 | 655.05 | 655.05 | 0.15% | 29 |
| Jun 18, 2026 | 656.10 | 656.10 | 650.85 | 654.05 | 654.05 | -1.71% | 116 |
| Jun 17, 2026 | 662.05 | 665.40 | 660.00 | 665.40 | 665.40 | 0.44% | 106 |
| Jun 16, 2026 | 658.00 | 664.95 | 653.75 | 662.50 | 662.50 | -0.05% | 533 |
| Jun 15, 2026 | 685.50 | 685.50 | 652.00 | 662.80 | 662.80 | -2.08% | 1,308 |
| Jun 12, 2026 | 648.15 | 700.00 | 648.10 | 676.90 | 676.90 | 2.87% | 789 |
| Jun 11, 2026 | 650.05 | 665.90 | 650.05 | 658.00 | 658.00 | -0.12% | 1,441 |
| Jun 10, 2026 | 664.50 | 664.50 | 658.80 | 658.80 | 658.80 | -1.01% | 32 |
| Jun 9, 2026 | 656.60 | 669.95 | 656.60 | 665.50 | 665.50 | 0.83% | 77 |
| Jun 8, 2026 | 637.95 | 664.40 | 637.95 | 660.00 | 660.00 | 3.14% | 273 |
| Jun 5, 2026 | 647.05 | 647.35 | 635.95 | 639.90 | 639.90 | -0.61% | 437 |
| Jun 4, 2026 | 655.20 | 657.00 | 641.60 | 643.85 | 643.85 | -1.73% | 399 |
| Jun 3, 2026 | 655.20 | 655.20 | 655.20 | 655.20 | 655.20 | 0.68% | 10 |
| Jun 2, 2026 | 667.00 | 667.00 | 648.55 | 650.80 | 650.80 | -2.81% | 96 |
| Jun 1, 2026 | 674.45 | 683.40 | 669.60 | 669.60 | 669.60 | -0.72% | 117 |
| May 29, 2026 | 674.45 | 674.50 | 674.40 | 674.45 | 674.45 | 0.14% | 9 |
| May 27, 2026 | 675.00 | 681.85 | 670.00 | 673.50 | 673.50 | -0.30% | 344 |
| May 26, 2026 | 678.00 | 683.20 | 675.50 | 675.50 | 675.50 | 0.27% | 275 |
| May 25, 2026 | 681.55 | 686.25 | 672.50 | 673.65 | 673.65 | -1.18% | 38 |
| May 22, 2026 | 674.00 | 683.40 | 664.75 | 681.70 | 681.70 | 1.14% | 161 |
| May 21, 2026 | 679.95 | 691.15 | 672.00 | 674.00 | 674.00 | 0.79% | 426 |