Sundrop Brands Limited (BOM:500215)
India · Delayed Price · Currency is INR 759.80
+19.10 (2.58%)
At close: Oct 1, 2026
Sundrop Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 740.70 | 759.80 | 740.00 | 759.80 | 759.80 | 2.58% | 458 |
| Sep 30, 2026 | 751.00 | 765.10 | 740.00 | 740.70 | 740.70 | -1.63% | 575 |
| Sep 29, 2026 | 728.60 | 752.95 | 721.90 | 752.95 | 752.95 | 1.75% | 1,692 |
| Sep 28, 2026 | 759.95 | 775.15 | 740.00 | 740.00 | 740.00 | -0.68% | 1,308 |
| Sep 25, 2026 | 767.95 | 769.00 | 700.05 | 745.05 | 745.05 | -1.84% | 1,244 |
| Sep 24, 2026 | 744.05 | 761.25 | 732.15 | 759.05 | 759.05 | 1.42% | 2,667 |
| Sep 23, 2026 | 754.85 | 754.85 | 725.60 | 748.40 | 748.40 | 0.85% | 1,052 |
| Sep 22, 2026 | 719.85 | 767.55 | 716.20 | 742.10 | 742.10 | 4.85% | 7,849 |
| Sep 21, 2026 | 668.90 | 713.20 | 660.45 | 707.80 | 707.80 | 6.34% | 8,959 |
| Sep 18, 2026 | 665.65 | 668.25 | 655.90 | 665.60 | 665.60 | -0.01% | 249 |
| Sep 17, 2026 | 653.00 | 665.65 | 653.00 | 665.65 | 665.65 | 2.23% | 634 |
| Sep 16, 2026 | 651.25 | 656.00 | 644.15 | 651.15 | 651.15 | -0.75% | 1,109 |
| Sep 15, 2026 | 655.45 | 665.70 | 650.00 | 656.10 | 656.10 | -0.51% | 74 |
| Sep 11, 2026 | 664.55 | 673.20 | 656.00 | 659.45 | 659.45 | -1.68% | 647 |
| Sep 10, 2026 | 665.00 | 682.80 | 663.80 | 670.75 | 670.75 | 0.56% | 307 |
| Sep 9, 2026 | 651.45 | 678.55 | 647.80 | 667.00 | 667.00 | 0.48% | 190 |
| Sep 8, 2026 | 663.00 | 666.35 | 647.85 | 663.80 | 663.80 | 0.61% | 765 |
| Sep 7, 2026 | 660.00 | 665.75 | 656.40 | 659.80 | 659.80 | -0.55% | 916 |
| Sep 4, 2026 | 651.25 | 668.35 | 651.25 | 663.45 | 663.45 | 0.17% | 422 |
| Sep 3, 2026 | 650.45 | 664.00 | 650.45 | 662.35 | 662.35 | 1.04% | 451 |
| Sep 2, 2026 | 660.90 | 660.90 | 647.00 | 655.55 | 655.55 | 0.05% | 814 |
| Sep 1, 2026 | 663.00 | 664.50 | 651.25 | 655.25 | 655.25 | -0.64% | 411 |
| Aug 31, 2026 | 654.95 | 666.05 | 650.00 | 659.50 | 659.50 | 1.15% | 294 |
| Aug 28, 2026 | 658.40 | 661.15 | 647.50 | 652.00 | 652.00 | 0.06% | 463 |
| Aug 27, 2026 | 659.15 | 664.00 | 647.25 | 651.60 | 651.60 | -0.77% | 524 |
| Aug 26, 2026 | 656.30 | 659.90 | 651.50 | 656.65 | 656.65 | -0.37% | 2,323 |
| Aug 25, 2026 | 645.95 | 660.55 | 645.95 | 659.10 | 659.10 | 2.68% | 155 |
| Aug 24, 2026 | 648.60 | 655.35 | 637.50 | 641.90 | 641.90 | -0.44% | 883 |
| Aug 21, 2026 | 656.00 | 656.00 | 644.40 | 644.75 | 644.75 | -0.74% | 518 |
| Aug 20, 2026 | 648.20 | 658.35 | 644.60 | 649.55 | 649.55 | -0.07% | 426 |
| Aug 19, 2026 | 656.00 | 656.00 | 648.40 | 650.00 | 650.00 | 0.15% | 341 |
| Aug 18, 2026 | 658.45 | 664.35 | 649.00 | 649.00 | 649.00 | -0.59% | 735 |
| Aug 17, 2026 | 651.15 | 662.70 | 644.25 | 652.85 | 652.85 | -1.67% | 3,135 |
| Aug 14, 2026 | 663.75 | 665.70 | 662.30 | 663.95 | 663.95 | -0.01% | 68 |
| Aug 13, 2026 | 663.65 | 665.80 | 660.10 | 664.00 | 664.00 | -0.97% | 133 |
| Aug 12, 2026 | 671.90 | 675.00 | 664.70 | 670.50 | 670.50 | -0.50% | 521 |
| Aug 11, 2026 | 664.25 | 678.95 | 664.15 | 673.90 | 673.90 | 1.32% | 5,382 |
| Aug 10, 2026 | 687.45 | 687.45 | 655.60 | 665.15 | 665.15 | -2.43% | 2,225 |
| Aug 7, 2026 | 685.05 | 715.20 | 670.15 | 681.75 | 681.75 | 2.46% | 8,778 |
| Aug 6, 2026 | 671.75 | 672.05 | 665.00 | 665.35 | 665.35 | 0.29% | 188 |
| Aug 5, 2026 | 668.05 | 670.25 | 661.00 | 663.40 | 663.40 | -0.70% | 539 |
| Aug 4, 2026 | 687.70 | 687.70 | 667.70 | 668.05 | 668.05 | -0.70% | 782 |
| Aug 3, 2026 | 670.00 | 688.50 | 660.80 | 672.75 | 672.75 | 1.39% | 3,774 |
| Jul 31, 2026 | 671.10 | 673.40 | 662.35 | 663.50 | 663.50 | -1.72% | 103 |
| Jul 30, 2026 | 675.80 | 676.90 | 675.10 | 675.10 | 675.10 | -0.43% | 204 |
| Jul 29, 2026 | 671.15 | 680.00 | 654.00 | 678.00 | 678.00 | 0.55% | 1,168 |
| Jul 28, 2026 | 679.95 | 682.55 | 674.00 | 674.30 | 674.30 | -1.58% | 288 |
| Jul 27, 2026 | 682.10 | 694.30 | 679.70 | 685.15 | 685.15 | 0.10% | 343 |
| Jul 24, 2026 | 692.00 | 692.00 | 672.00 | 684.45 | 684.45 | -1.07% | 1,040 |
| Jul 23, 2026 | 648.20 | 707.20 | 648.20 | 691.85 | 691.85 | 6.42% | 6,399 |