Sundrop Brands Limited (BOM:500215)
India · Delayed Price · Currency is INR 655.05
+1.00 (0.15%)
At close: Jun 19, 2026
Sundrop Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 656.10 | 656.10 | 650.85 | 654.05 | 654.05 | -1.71% | 116 |
| Jun 17, 2026 | 662.05 | 665.40 | 660.00 | 665.40 | 665.40 | 0.44% | 106 |
| Jun 16, 2026 | 658.00 | 664.95 | 653.75 | 662.50 | 662.50 | -0.05% | 533 |
| Jun 15, 2026 | 685.50 | 685.50 | 652.00 | 662.80 | 662.80 | -2.08% | 1,308 |
| Jun 12, 2026 | 648.15 | 700.00 | 648.10 | 676.90 | 676.90 | 2.87% | 789 |
| Jun 11, 2026 | 650.05 | 665.90 | 650.05 | 658.00 | 658.00 | -0.12% | 1,441 |
| Jun 10, 2026 | 664.50 | 664.50 | 658.80 | 658.80 | 658.80 | -1.01% | 32 |
| Jun 9, 2026 | 656.60 | 669.95 | 656.60 | 665.50 | 665.50 | 0.83% | 77 |
| Jun 8, 2026 | 637.95 | 664.40 | 637.95 | 660.00 | 660.00 | 3.14% | 273 |
| Jun 5, 2026 | 647.05 | 647.35 | 635.95 | 639.90 | 639.90 | -0.61% | 437 |
| Jun 4, 2026 | 655.20 | 657.00 | 641.60 | 643.85 | 643.85 | -1.73% | 399 |
| Jun 3, 2026 | 655.20 | 655.20 | 655.20 | 655.20 | 655.20 | 0.68% | 10 |
| Jun 2, 2026 | 667.00 | 667.00 | 648.55 | 650.80 | 650.80 | -2.81% | 96 |
| Jun 1, 2026 | 674.45 | 683.40 | 669.60 | 669.60 | 669.60 | -0.72% | 117 |
| May 29, 2026 | 674.45 | 674.50 | 674.40 | 674.45 | 674.45 | 0.14% | 9 |
| May 27, 2026 | 675.00 | 681.85 | 670.00 | 673.50 | 673.50 | -0.30% | 344 |
| May 26, 2026 | 678.00 | 683.20 | 675.50 | 675.50 | 675.50 | 0.27% | 275 |
| May 25, 2026 | 681.55 | 686.25 | 672.50 | 673.65 | 673.65 | -1.18% | 38 |
| May 22, 2026 | 674.00 | 683.40 | 664.75 | 681.70 | 681.70 | 1.14% | 161 |
| May 21, 2026 | 679.95 | 691.15 | 672.00 | 674.00 | 674.00 | 0.79% | 426 |
| May 20, 2026 | 665.05 | 669.95 | 655.15 | 668.75 | 668.75 | 0.63% | 154 |
| May 19, 2026 | 677.90 | 688.90 | 664.55 | 664.55 | 664.55 | -3.04% | 133 |
| May 18, 2026 | 664.55 | 697.00 | 664.20 | 685.40 | 685.40 | 1.54% | 541 |
| May 15, 2026 | 672.50 | 691.30 | 672.50 | 675.00 | 675.00 | 0.76% | 648 |
| May 14, 2026 | 670.05 | 670.05 | 669.90 | 669.90 | 669.90 | -1.03% | 5 |
| May 13, 2026 | 679.95 | 690.00 | 666.60 | 676.90 | 676.90 | 1.04% | 801 |
| May 12, 2026 | 701.50 | 701.50 | 668.30 | 669.90 | 669.90 | -5.25% | 864 |
| May 11, 2026 | 668.45 | 719.95 | 668.45 | 707.00 | 707.00 | 4.92% | 1,677 |
| May 8, 2026 | 689.95 | 689.95 | 653.55 | 673.85 | 673.85 | 0.16% | 1,390 |
| May 7, 2026 | 666.00 | 678.45 | 666.00 | 672.80 | 672.80 | -0.71% | 464 |
| May 6, 2026 | 689.95 | 775.00 | 653.00 | 677.60 | 677.60 | 2.03% | 599 |
| May 5, 2026 | 650.65 | 666.95 | 649.45 | 664.15 | 664.15 | 2.26% | 179 |
| May 4, 2026 | 669.95 | 669.95 | 646.70 | 649.50 | 649.50 | -0.63% | 134 |
| Apr 30, 2026 | 653.95 | 700.00 | 648.45 | 653.60 | 653.60 | 0.44% | 162 |
| Apr 29, 2026 | 670.00 | 670.00 | 648.85 | 650.75 | 650.75 | -1.80% | 98 |
| Apr 28, 2026 | 660.50 | 663.20 | 657.00 | 662.70 | 662.70 | 1.02% | 354 |
| Apr 27, 2026 | 666.25 | 666.25 | 653.10 | 656.00 | 656.00 | -0.69% | 45 |
| Apr 24, 2026 | 660.75 | 666.25 | 654.35 | 660.55 | 660.55 | 0.96% | 318 |
| Apr 23, 2026 | 641.25 | 657.80 | 641.25 | 654.30 | 654.30 | 1.43% | 169 |
| Apr 22, 2026 | 656.10 | 656.10 | 644.20 | 645.10 | 645.10 | -0.94% | 649 |
| Apr 21, 2026 | 660.05 | 660.05 | 643.25 | 651.25 | 651.25 | -0.18% | 286 |
| Apr 20, 2026 | 648.00 | 663.50 | 643.20 | 652.45 | 652.45 | 0.33% | 461 |
| Apr 17, 2026 | 639.95 | 651.00 | 636.40 | 650.30 | 650.30 | 1.63% | 338 |
| Apr 16, 2026 | 644.00 | 644.00 | 630.05 | 639.85 | 639.85 | 0.26% | 138 |
| Apr 15, 2026 | 632.95 | 647.75 | 632.95 | 638.20 | 638.20 | 1.75% | 178 |
| Apr 13, 2026 | 630.65 | 636.60 | 622.90 | 627.20 | 627.20 | -0.59% | 91 |
| Apr 10, 2026 | 649.95 | 652.60 | 618.85 | 630.95 | 630.95 | -0.93% | 906 |
| Apr 9, 2026 | 629.00 | 653.25 | 624.50 | 636.90 | 636.90 | 1.19% | 322 |
| Apr 8, 2026 | 634.45 | 634.45 | 612.60 | 629.40 | 629.40 | 3.05% | 767 |
| Apr 7, 2026 | 600.00 | 614.05 | 599.25 | 610.80 | 610.80 | 1.87% | 401 |