Jasch Industries Limited (BOM:500220)
India · Delayed Price · Currency is INR 145.05
-5.50 (-3.65%)
At close: Jan 21, 2026
Jasch Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 149.00 | 150.00 | 149.00 | 149.05 | 149.05 | 0.20% | 370 |
| Jan 22, 2026 | 153.80 | 153.80 | 148.70 | 148.75 | 148.75 | 2.55% | 263 |
| Jan 21, 2026 | 150.55 | 150.55 | 144.50 | 145.05 | 145.05 | -3.65% | 2,465 |
| Jan 20, 2026 | 153.90 | 156.80 | 149.20 | 150.55 | 150.55 | -2.18% | 3,676 |
| Jan 19, 2026 | 153.50 | 162.00 | 151.05 | 153.90 | 153.90 | 1.99% | 3,047 |
| Jan 16, 2026 | 150.20 | 157.95 | 150.20 | 150.90 | 150.90 | 0.07% | 1,983 |
| Jan 14, 2026 | 155.00 | 155.00 | 150.50 | 150.80 | 150.80 | -3.12% | 317 |
| Jan 13, 2026 | 160.90 | 160.90 | 152.00 | 155.65 | 155.65 | -0.32% | 3,069 |
| Jan 12, 2026 | 159.85 | 159.85 | 155.05 | 156.15 | 156.15 | -2.31% | 2,986 |
| Jan 9, 2026 | 161.25 | 166.80 | 159.10 | 159.85 | 159.85 | -4.99% | 2,511 |
| Jan 8, 2026 | 162.00 | 172.45 | 161.85 | 168.25 | 168.25 | 4.47% | 1,844 |
| Jan 7, 2026 | 168.95 | 168.95 | 159.00 | 161.05 | 161.05 | -2.98% | 639 |
| Jan 6, 2026 | 164.65 | 172.65 | 164.00 | 166.00 | 166.00 | 4.67% | 1,488 |
| Jan 5, 2026 | 161.00 | 161.00 | 158.60 | 158.60 | 158.60 | -1.12% | 319 |
| Jan 2, 2026 | 158.30 | 161.00 | 158.30 | 160.40 | 160.40 | 0.19% | 664 |
| Jan 1, 2026 | 160.10 | 161.80 | 160.05 | 160.10 | 160.10 | 0.03% | 249 |
| Dec 31, 2025 | 162.00 | 162.00 | 160.05 | 160.05 | 160.05 | -0.65% | 74 |
| Dec 30, 2025 | 161.05 | 164.95 | 156.90 | 161.10 | 161.10 | -1.77% | 7,760 |
| Dec 29, 2025 | 166.90 | 166.90 | 160.00 | 164.00 | 164.00 | 2.18% | 303 |
| Dec 26, 2025 | 162.95 | 164.00 | 157.50 | 160.50 | 160.50 | -0.59% | 1,215 |
| Dec 24, 2025 | 162.15 | 170.30 | 156.90 | 161.45 | 161.45 | -0.43% | 1,381 |
| Dec 23, 2025 | 163.35 | 163.35 | 161.75 | 162.15 | 162.15 | -3.71% | 2,466 |
| Dec 22, 2025 | 157.00 | 170.40 | 157.00 | 168.40 | 168.40 | 5.18% | 362 |
| Dec 19, 2025 | 157.00 | 165.00 | 157.00 | 160.10 | 160.10 | 0.76% | 2,061 |
| Dec 18, 2025 | 167.50 | 167.50 | 158.00 | 158.90 | 158.90 | -4.25% | 3,447 |
| Dec 17, 2025 | 159.10 | 167.50 | 151.00 | 165.95 | 165.95 | 3.82% | 5,783 |
| Dec 16, 2025 | 154.05 | 160.00 | 154.05 | 159.85 | 159.85 | 0.53% | 31 |
| Dec 15, 2025 | 154.40 | 161.00 | 154.40 | 159.00 | 159.00 | 2.19% | 1,419 |
| Dec 12, 2025 | 160.00 | 160.00 | 155.15 | 155.60 | 155.60 | 0.10% | 306 |
| Dec 11, 2025 | 153.45 | 158.00 | 153.45 | 155.45 | 155.45 | 1.57% | 4,518 |
| Dec 10, 2025 | 167.40 | 167.40 | 152.00 | 153.05 | 153.05 | -4.34% | 1,750 |
| Dec 9, 2025 | 156.10 | 160.20 | 156.00 | 160.00 | 160.00 | -0.50% | 836 |
| Dec 8, 2025 | 160.50 | 161.00 | 156.05 | 160.80 | 160.80 | -0.34% | 1,187 |
| Dec 5, 2025 | 161.30 | 161.35 | 157.10 | 161.35 | 161.35 | 0.03% | 817 |
| Dec 4, 2025 | 163.05 | 163.55 | 158.05 | 161.30 | 161.30 | -0.09% | 922 |
| Dec 3, 2025 | 162.05 | 162.05 | 160.20 | 161.45 | 161.45 | -0.06% | 328 |
| Dec 2, 2025 | 159.00 | 163.00 | 159.00 | 161.55 | 161.55 | -0.89% | 158 |
| Dec 1, 2025 | 165.00 | 165.00 | 161.10 | 163.00 | 163.00 | -0.91% | 228 |
| Nov 28, 2025 | 164.00 | 172.00 | 164.00 | 164.50 | 164.50 | 0.98% | 7,228 |
| Nov 27, 2025 | 166.00 | 167.50 | 159.90 | 162.90 | 162.90 | -1.48% | 1,607 |
| Nov 26, 2025 | 166.15 | 168.50 | 165.00 | 165.35 | 165.35 | -2.16% | 2,667 |
| Nov 25, 2025 | 162.55 | 171.70 | 162.55 | 169.00 | 169.00 | 4.16% | 442 |
| Nov 24, 2025 | 167.10 | 167.10 | 160.00 | 162.25 | 162.25 | -2.23% | 3,124 |
| Nov 21, 2025 | 166.15 | 169.60 | 165.30 | 165.95 | 165.95 | -2.24% | 520 |
| Nov 20, 2025 | 167.80 | 170.05 | 167.80 | 169.75 | 169.75 | 1.16% | 443 |
| Nov 19, 2025 | 165.25 | 174.10 | 163.10 | 167.80 | 167.80 | 0.24% | 2,442 |
| Nov 18, 2025 | 168.70 | 170.90 | 167.35 | 167.40 | 167.40 | -0.77% | 312 |
| Nov 17, 2025 | 170.00 | 172.95 | 168.50 | 168.70 | 168.70 | 0.21% | 510 |
| Nov 14, 2025 | 170.50 | 173.45 | 168.00 | 168.35 | 168.35 | -1.26% | 1,964 |
| Nov 13, 2025 | 170.00 | 172.95 | 167.50 | 170.50 | 170.50 | -0.53% | 1,330 |