Jasch Industries Limited (BOM:500220)
India · Delayed Price · Currency is INR 264.25
+0.25 (0.09%)
At close: Nov 9, 2026
Jasch Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 267.00 | 273.00 | 255.05 | 264.25 | 264.25 | 0.09% | 3,706 |
| Nov 8, 2026 | 248.00 | 265.70 | 248.00 | 264.00 | 264.00 | 4.33% | 802 |
| Nov 6, 2026 | 252.55 | 263.70 | 252.55 | 253.05 | 253.05 | 0.22% | 37 |
| Nov 5, 2026 | 251.95 | 252.50 | 246.05 | 252.50 | 252.50 | 4.99% | 3,538 |
| Nov 4, 2026 | 227.20 | 243.00 | 227.20 | 240.50 | 240.50 | 3.57% | 2,332 |
| Nov 3, 2026 | 234.95 | 237.90 | 230.00 | 232.20 | 232.20 | -0.88% | 1,888 |
| Nov 2, 2026 | 239.85 | 239.85 | 226.05 | 234.25 | 234.25 | -0.40% | 6,840 |
| Oct 30, 2026 | 248.00 | 248.00 | 234.90 | 235.20 | 235.20 | -9.89% | 85,574 |
| Oct 29, 2026 | 285.00 | 297.00 | 261.00 | 261.00 | 261.00 | -10.00% | 69,639 |
| Oct 28, 2026 | 290.00 | 295.00 | 284.25 | 290.00 | 290.00 | -1.19% | 1,711 |
| Oct 27, 2026 | 295.00 | 295.00 | 293.00 | 293.50 | 293.50 | -0.79% | 185 |
| Oct 26, 2026 | 288.30 | 300.00 | 275.10 | 295.85 | 295.85 | -0.19% | 9,987 |
| Oct 23, 2026 | 269.05 | 304.95 | 262.50 | 296.40 | 296.40 | 5.11% | 7,495 |
| Oct 22, 2026 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | 3.32% | 4 |
| Oct 21, 2026 | 284.00 | 284.00 | 271.55 | 272.95 | 272.95 | -4.18% | 1,678 |
| Oct 19, 2026 | 285.20 | 287.90 | 274.00 | 284.85 | 284.85 | -0.14% | 4,670 |
| Oct 16, 2026 | 277.70 | 285.45 | 274.70 | 285.25 | 285.25 | 2.22% | 1,795 |
| Oct 15, 2026 | 281.20 | 290.00 | 277.70 | 279.05 | 279.05 | -1.60% | 2,619 |
| Oct 14, 2026 | 275.00 | 287.00 | 275.00 | 283.60 | 283.60 | 4.38% | 1,904 |
| Oct 13, 2026 | 272.00 | 275.00 | 269.00 | 271.70 | 271.70 | -0.11% | 2,383 |
| Oct 12, 2026 | 272.50 | 277.80 | 272.00 | 272.00 | 272.00 | 0.07% | 514 |
| Oct 9, 2026 | 277.80 | 277.80 | 271.20 | 271.80 | 271.80 | -1.18% | 1,509 |
| Oct 8, 2026 | 276.30 | 287.95 | 275.00 | 275.05 | 275.05 | -4.63% | 630 |
| Oct 7, 2026 | 283.50 | 290.00 | 275.05 | 288.40 | 288.40 | 1.94% | 5,395 |
| Oct 6, 2026 | 286.00 | 292.50 | 281.25 | 282.90 | 282.90 | -0.72% | 1,965 |
| Oct 5, 2026 | 270.00 | 292.00 | 270.00 | 284.95 | 284.95 | -0.58% | 1,374 |
| Oct 1, 2026 | 287.00 | 289.00 | 277.00 | 286.60 | 286.60 | 2.36% | 159 |
| Sep 30, 2026 | 283.00 | 283.05 | 280.00 | 280.00 | 280.00 | -0.34% | 1,899 |
| Sep 29, 2026 | 274.00 | 282.10 | 274.00 | 280.95 | 280.95 | -0.37% | 2,332 |
| Sep 28, 2026 | 288.00 | 288.00 | 278.00 | 282.00 | 282.00 | -2.07% | 236 |
| Sep 25, 2026 | 278.70 | 293.50 | 275.45 | 287.95 | 287.95 | -0.67% | 10,396 |
| Sep 24, 2026 | 281.50 | 291.00 | 281.50 | 289.90 | 289.90 | -0.65% | 559 |
| Sep 23, 2026 | 282.10 | 296.00 | 282.10 | 291.80 | 291.80 | 3.44% | 2,821 |
| Sep 22, 2026 | 287.00 | 287.00 | 282.00 | 282.10 | 282.10 | -1.71% | 2,119 |
| Sep 21, 2026 | 275.00 | 287.95 | 275.00 | 287.00 | 287.00 | 4.65% | 4,921 |
| Sep 18, 2026 | 279.65 | 279.70 | 270.10 | 274.25 | 274.25 | -2.04% | 1,794 |
| Sep 17, 2026 | 277.70 | 280.90 | 270.05 | 279.95 | 279.95 | -0.34% | 815 |
| Sep 16, 2026 | 277.20 | 281.00 | 270.00 | 280.90 | 280.90 | 0.32% | 1,513 |
| Sep 15, 2026 | 290.00 | 290.00 | 276.00 | 280.00 | 280.00 | -3.50% | 955 |
| Sep 11, 2026 | 281.05 | 295.00 | 276.00 | 290.15 | 290.15 | 0.40% | 2,405 |
| Sep 10, 2026 | 284.00 | 294.20 | 284.00 | 289.00 | 289.00 | 2.77% | 1,110 |
| Sep 9, 2026 | 295.00 | 295.00 | 280.25 | 281.20 | 281.20 | -4.68% | 4,437 |
| Sep 8, 2026 | 298.00 | 299.00 | 283.10 | 295.00 | 295.00 | -0.66% | 7,143 |
| Sep 7, 2026 | 290.50 | 303.00 | 290.50 | 296.95 | 296.95 | 2.22% | 768 |
| Sep 4, 2026 | 291.80 | 291.80 | 290.30 | 290.50 | 290.50 | -1.44% | 106 |
| Sep 3, 2026 | 291.50 | 299.00 | 290.00 | 294.75 | 294.75 | 0.10% | 1,111 |
| Sep 2, 2026 | 289.00 | 299.00 | 289.00 | 294.45 | 294.45 | 1.55% | 1,498 |
| Sep 1, 2026 | 287.05 | 295.00 | 280.10 | 289.95 | 289.95 | -0.60% | 8,685 |
| Aug 31, 2026 | 298.50 | 306.00 | 291.00 | 291.70 | 291.70 | -2.77% | 1,294 |
| Aug 28, 2026 | 316.00 | 316.00 | 300.00 | 300.00 | 300.00 | -0.55% | 1,243 |