Jindal Poly Films Limited (BOM:500227)
India · Delayed Price · Currency is INR 673.55
-1.55 (-0.23%)
At close: Sep 11, 2026
Jindal Poly Films Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 678.00 | 690.00 | 674.00 | 675.10 | 675.10 | 0.21% | 1,181 |
| Sep 9, 2026 | 680.00 | 695.10 | 671.00 | 673.70 | 673.70 | -1.80% | 1,226 |
| Sep 8, 2026 | 696.60 | 699.00 | 677.40 | 686.05 | 686.05 | -1.51% | 532 |
| Sep 7, 2026 | 686.90 | 712.55 | 674.15 | 696.60 | 696.60 | 3.33% | 4,823 |
| Sep 4, 2026 | 680.85 | 685.30 | 669.00 | 674.15 | 674.15 | -0.98% | 225 |
| Sep 3, 2026 | 691.70 | 691.75 | 673.55 | 680.80 | 680.80 | -0.62% | 1,511 |
| Sep 2, 2026 | 715.20 | 715.20 | 670.45 | 685.05 | 685.05 | -2.10% | 5,982 |
| Sep 1, 2026 | 629.55 | 699.75 | 625.05 | 699.75 | 699.75 | 10.00% | 55,056 |
| Aug 31, 2026 | 640.35 | 642.35 | 630.00 | 636.15 | 636.15 | 0.02% | 1,092 |
| Aug 28, 2026 | 637.25 | 637.25 | 633.30 | 636.00 | 636.00 | - | 463 |
| Aug 27, 2026 | 639.30 | 642.65 | 635.75 | 636.00 | 636.00 | -0.87% | 287 |
| Aug 26, 2026 | 636.55 | 644.30 | 635.90 | 641.55 | 641.55 | -0.14% | 785 |
| Aug 25, 2026 | 638.00 | 658.90 | 635.05 | 642.45 | 642.45 | 1.27% | 1,839 |
| Aug 24, 2026 | 636.05 | 642.90 | 634.35 | 634.40 | 634.40 | -0.54% | 967 |
| Aug 21, 2026 | 641.00 | 641.35 | 635.00 | 637.85 | 637.85 | 0.43% | 460 |
| Aug 20, 2026 | 639.50 | 641.35 | 635.00 | 635.10 | 635.10 | -0.64% | 833 |
| Aug 19, 2026 | 646.65 | 646.95 | 637.00 | 639.20 | 639.20 | -1.01% | 209 |
| Aug 18, 2026 | 650.05 | 671.20 | 645.75 | 645.75 | 645.75 | -2.94% | 1,113 |
| Aug 17, 2026 | 651.75 | 679.00 | 651.70 | 665.30 | 665.30 | 4.45% | 4,228 |
| Aug 14, 2026 | 648.55 | 651.05 | 633.00 | 636.95 | 636.95 | -2.22% | 893 |
| Aug 13, 2026 | 666.00 | 683.80 | 649.00 | 651.40 | 651.40 | -2.14% | 1,027 |
| Aug 12, 2026 | 642.00 | 691.50 | 639.45 | 665.65 | 665.65 | 5.67% | 10,729 |
| Aug 11, 2026 | 630.10 | 631.95 | 625.00 | 629.95 | 629.95 | 0.47% | 86 |
| Aug 10, 2026 | 621.55 | 631.15 | 620.00 | 627.00 | 627.00 | 0.76% | 315 |
| Aug 7, 2026 | 635.15 | 635.15 | 617.40 | 622.25 | 622.25 | -1.86% | 808 |
| Aug 6, 2026 | 631.00 | 644.00 | 631.00 | 634.05 | 634.05 | 1.64% | 265 |
| Aug 5, 2026 | 625.05 | 631.05 | 621.60 | 623.85 | 623.85 | -0.20% | 1,757 |
| Aug 4, 2026 | 626.00 | 630.65 | 620.00 | 625.10 | 625.10 | -0.12% | 596 |
| Aug 3, 2026 | 642.60 | 642.60 | 619.10 | 625.85 | 625.85 | -1.01% | 1,077 |
| Jul 31, 2026 | 635.00 | 638.25 | 630.50 | 632.25 | 632.25 | 0.35% | 313 |
| Jul 30, 2026 | 638.95 | 645.15 | 626.20 | 630.05 | 630.05 | -1.27% | 1,305 |
| Jul 29, 2026 | 636.85 | 639.05 | 632.00 | 638.15 | 638.15 | 0.87% | 270 |
| Jul 28, 2026 | 665.00 | 665.00 | 629.30 | 632.65 | 632.65 | -0.43% | 1,782 |
| Jul 27, 2026 | 630.05 | 644.30 | 630.05 | 635.40 | 635.40 | -0.39% | 921 |
| Jul 24, 2026 | 634.65 | 642.40 | 628.60 | 637.90 | 637.90 | -0.38% | 558 |
| Jul 23, 2026 | 639.05 | 655.60 | 636.10 | 640.35 | 640.35 | -1.48% | 1,423 |
| Jul 22, 2026 | 664.15 | 664.90 | 639.00 | 650.00 | 650.00 | -2.98% | 1,638 |
| Jul 21, 2026 | 667.40 | 680.35 | 663.30 | 669.95 | 669.95 | 0.86% | 276 |
| Jul 20, 2026 | 671.40 | 676.55 | 662.00 | 664.25 | 664.25 | 0.51% | 1,430 |
| Jul 17, 2026 | 675.60 | 675.85 | 646.85 | 660.85 | 660.85 | -2.82% | 1,767 |
| Jul 16, 2026 | 665.00 | 690.25 | 665.00 | 680.00 | 680.00 | 0.27% | 1,842 |
| Jul 15, 2026 | 677.25 | 681.40 | 668.15 | 678.20 | 678.20 | 0.65% | 1,752 |
| Jul 14, 2026 | 704.00 | 704.60 | 667.00 | 673.80 | 673.80 | -2.00% | 2,071 |
| Jul 13, 2026 | 735.60 | 746.15 | 682.50 | 687.55 | 687.55 | -4.25% | 4,605 |
| Jul 10, 2026 | 712.05 | 718.10 | 700.00 | 718.10 | 718.10 | 4.99% | 757 |
| Jul 9, 2026 | 676.95 | 683.95 | 664.45 | 683.95 | 683.95 | 5.00% | 1,814 |
| Jul 8, 2026 | 603.05 | 651.40 | 603.05 | 651.40 | 651.40 | 5.00% | 2,932 |
| Jul 7, 2026 | 629.15 | 629.15 | 618.75 | 620.40 | 620.40 | -1.12% | 1,581 |
| Jul 6, 2026 | 620.50 | 640.80 | 612.35 | 627.40 | 627.40 | 1.01% | 2,447 |
| Jul 3, 2026 | 635.95 | 635.95 | 619.95 | 621.15 | 621.15 | 0.61% | 1,039 |