Kanel Industries Limited (BOM:500236)
India · Delayed Price · Currency is INR 17.04
+0.81 (4.99%)
At close: Mar 23, 2026
Kanel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 4.99% | 1,025 |
| Mar 16, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 4.98% | 232 |
| Mar 9, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 4.96% | 792 |
| Mar 2, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 4.99% | 965 |
| Feb 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 4.94% | 831 |
| Feb 19, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 4.95% | 789 |
| Feb 18, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 4.94% | 1,492 |
| Feb 17, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 4.93% | 798 |
| Feb 16, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 4.99% | 332 |
| Feb 13, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 4.95% | 2,330 |