Kanel Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	23.94	23.94	23.94	23.94	23.94	5.00%	3,035
Apr 8, 2026	22.80	22.80	22.80	22.80	22.80	4.97%	411
Apr 7, 2026	21.72	21.72	21.72	21.72	21.72	4.98%	310
Apr 6, 2026	20.69	20.69	20.69	20.69	20.69	4.97%	1,191
Apr 2, 2026	19.71	19.71	19.71	19.71	19.71	4.95%	1
Apr 1, 2026	18.78	18.78	18.78	18.78	18.78	4.97%	1,014
Mar 30, 2026	17.89	17.89	17.89	17.89	17.89	4.99%	471
Mar 23, 2026	17.04	17.04	17.04	17.04	17.04	4.99%	1,025
Mar 16, 2026	16.23	16.23	16.23	16.23	16.23	4.98%	232
Mar 9, 2026	15.46	15.46	15.46	15.46	15.46	4.96%	792
Mar 2, 2026	14.73	14.73	14.73	14.73	14.73	4.99%	965
Feb 20, 2026	14.03	14.03	14.03	14.03	14.03	4.94%	831
Feb 19, 2026	13.37	13.37	13.37	13.37	13.37	4.95%	789
Feb 18, 2026	12.74	12.74	12.74	12.74	12.74	4.94%	1,492
Feb 17, 2026	12.14	12.14	12.14	12.14	12.14	4.93%	798
Feb 16, 2026	11.57	11.57	11.57	11.57	11.57	4.99%	332
Feb 13, 2026	11.02	11.02	11.02	11.02	11.02	4.95%	2,330