Kanel Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	45.05	45.05	45.05	45.05	45.05	4.99%	3,473
Jun 8, 2026	42.91	42.91	42.91	42.91	42.91	4.99%	1,136
Jun 5, 2026	40.87	40.87	40.87	40.87	40.87	4.98%	635
Jun 4, 2026	38.93	38.93	38.93	38.93	38.93	4.99%	100
Jun 3, 2026	37.08	37.08	37.08	37.08	37.08	4.98%	3,450
Jun 2, 2026	35.32	35.32	35.32	35.32	35.32	4.99%	420
Jun 1, 2026	33.64	33.64	33.64	33.64	33.64	4.99%	1,869
May 25, 2026	32.04	32.04	32.04	32.04	32.04	4.98%	1,300
May 18, 2026	30.52	30.52	30.52	30.52	30.52	4.99%	628
May 11, 2026	29.07	29.07	29.07	29.07	29.07	4.98%	1,107
May 4, 2026	27.69	27.69	27.69	27.69	27.69	4.97%	1,162
Apr 27, 2026	26.38	26.38	26.38	26.38	26.38	4.97%	511
Apr 20, 2026	23.83	25.13	23.83	25.13	25.13	4.97%	564
Apr 13, 2026	23.94	23.94	23.94	23.94	23.94	5.00%	3,035
Apr 8, 2026	22.80	22.80	22.80	22.80	22.80	4.97%	411
Apr 7, 2026	21.72	21.72	21.72	21.72	21.72	4.98%	310
Apr 6, 2026	20.69	20.69	20.69	20.69	20.69	4.97%	1,191
Apr 2, 2026	19.71	19.71	19.71	19.71	19.71	4.95%	1
Apr 1, 2026	18.78	18.78	18.78	18.78	18.78	4.97%	1,014
Mar 30, 2026	17.89	17.89	17.89	17.89	17.89	4.99%	471
Mar 23, 2026	17.04	17.04	17.04	17.04	17.04	4.99%	1,025
Mar 16, 2026	16.23	16.23	16.23	16.23	16.23	4.98%	232
Mar 9, 2026	15.46	15.46	15.46	15.46	15.46	4.96%	792
Mar 2, 2026	14.73	14.73	14.73	14.73	14.73	4.99%	965
Feb 20, 2026	14.03	14.03	14.03	14.03	14.03	4.94%	831
Feb 19, 2026	13.37	13.37	13.37	13.37	13.37	4.95%	789
Feb 18, 2026	12.74	12.74	12.74	12.74	12.74	4.94%	1,492
Feb 17, 2026	12.14	12.14	12.14	12.14	12.14	4.93%	798
Feb 16, 2026	11.57	11.57	11.57	11.57	11.57	4.99%	332
Feb 13, 2026	11.02	11.02	11.02	11.02	11.02	4.95%	2,330