Whirlpool of India Limited (BOM:500238)
India · Delayed Price · Currency is INR 1,396.85
-26.05 (-1.83%)
At close: Oct 31, 2025
Whirlpool of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,427.00 | 1,438.30 | 1,384.00 | 1,396.85 | 1,396.85 | -1.83% | 19,269 |
| Oct 30, 2025 | 1,376.05 | 1,426.95 | 1,376.05 | 1,422.90 | 1,422.90 | 0.76% | 10,381 |
| Oct 29, 2025 | 1,370.45 | 1,427.00 | 1,370.45 | 1,412.15 | 1,412.15 | 2.30% | 21,099 |
| Oct 28, 2025 | 1,391.15 | 1,418.80 | 1,373.20 | 1,380.40 | 1,380.40 | -0.81% | 44,296 |
| Oct 27, 2025 | 1,372.60 | 1,394.70 | 1,362.15 | 1,391.70 | 1,391.70 | 1.54% | 78,512 |
| Oct 24, 2025 | 1,397.75 | 1,397.75 | 1,364.35 | 1,370.65 | 1,370.65 | -1.94% | 5,267 |
| Oct 23, 2025 | 1,385.00 | 1,409.15 | 1,348.60 | 1,397.75 | 1,397.75 | 0.37% | 22,272 |
| Oct 21, 2025 | 1,360.05 | 1,429.10 | 1,354.90 | 1,392.55 | 1,392.55 | 2.45% | 66,567 |
| Oct 20, 2025 | 1,361.05 | 1,372.65 | 1,325.40 | 1,359.20 | 1,359.20 | -1.86% | 150,354 |
| Oct 17, 2025 | 1,240.75 | 1,399.85 | 1,240.75 | 1,385.00 | 1,385.00 | 11.92% | 968,663 |
| Oct 16, 2025 | 1,199.95 | 1,241.95 | 1,181.85 | 1,237.50 | 1,237.50 | 4.40% | 33,415 |
| Oct 15, 2025 | 1,152.35 | 1,190.00 | 1,143.00 | 1,185.40 | 1,185.40 | 2.77% | 7,239 |
| Oct 14, 2025 | 1,186.95 | 1,186.95 | 1,142.60 | 1,153.50 | 1,153.50 | -0.95% | 7,832 |
| Oct 13, 2025 | 1,160.05 | 1,170.55 | 1,154.75 | 1,164.55 | 1,164.55 | -0.48% | 5,470 |
| Oct 10, 2025 | 1,149.05 | 1,201.65 | 1,149.05 | 1,170.15 | 1,170.15 | 1.24% | 14,350 |
| Oct 9, 2025 | 1,184.55 | 1,184.55 | 1,135.00 | 1,155.85 | 1,155.85 | -0.49% | 3,264 |
| Oct 8, 2025 | 1,197.00 | 1,200.05 | 1,153.80 | 1,161.50 | 1,161.50 | -2.59% | 8,111 |
| Oct 7, 2025 | 1,199.95 | 1,246.00 | 1,182.25 | 1,192.35 | 1,192.35 | 0.83% | 11,673 |
| Oct 6, 2025 | 1,172.55 | 1,188.00 | 1,167.05 | 1,182.50 | 1,182.50 | 0.25% | 4,721 |
| Oct 3, 2025 | 1,165.55 | 1,185.00 | 1,165.55 | 1,179.55 | 1,179.55 | 0.40% | 4,880 |
| Oct 1, 2025 | 1,193.30 | 1,193.30 | 1,164.20 | 1,174.90 | 1,174.90 | -1.38% | 5,868 |
| Sep 30, 2025 | 1,209.60 | 1,209.95 | 1,171.25 | 1,191.30 | 1,191.30 | -0.75% | 8,846 |
| Sep 29, 2025 | 1,230.00 | 1,232.10 | 1,190.80 | 1,200.30 | 1,200.30 | -2.57% | 3,451 |
| Sep 26, 2025 | 1,249.00 | 1,254.70 | 1,228.05 | 1,232.00 | 1,232.00 | -1.42% | 4,473 |
| Sep 25, 2025 | 1,344.95 | 1,344.95 | 1,245.00 | 1,249.80 | 1,249.80 | -3.62% | 6,143 |
| Sep 24, 2025 | 1,320.10 | 1,328.50 | 1,291.00 | 1,296.75 | 1,296.75 | -1.90% | 3,829 |
| Sep 23, 2025 | 1,344.95 | 1,344.95 | 1,318.60 | 1,321.80 | 1,321.80 | -0.27% | 1,054 |
| Sep 22, 2025 | 1,336.85 | 1,370.00 | 1,323.95 | 1,325.35 | 1,325.35 | -0.85% | 5,506 |
| Sep 19, 2025 | 1,337.75 | 1,346.50 | 1,325.00 | 1,336.65 | 1,336.65 | -0.09% | 4,388 |
| Sep 18, 2025 | 1,376.80 | 1,376.80 | 1,324.10 | 1,337.85 | 1,337.85 | -0.30% | 8,442 |
| Sep 17, 2025 | 1,368.30 | 1,374.25 | 1,331.30 | 1,341.85 | 1,341.85 | -1.44% | 7,357 |
| Sep 16, 2025 | 1,344.00 | 1,374.10 | 1,341.60 | 1,361.45 | 1,361.45 | 1.51% | 2,868 |
| Sep 15, 2025 | 1,352.50 | 1,360.65 | 1,331.10 | 1,341.15 | 1,341.15 | -0.80% | 5,080 |
| Sep 12, 2025 | 1,332.60 | 1,357.60 | 1,320.50 | 1,351.90 | 1,351.90 | 1.64% | 4,816 |
| Sep 11, 2025 | 1,374.05 | 1,385.00 | 1,324.85 | 1,330.10 | 1,330.10 | -2.79% | 5,327 |
| Sep 10, 2025 | 1,345.00 | 1,372.30 | 1,331.00 | 1,368.30 | 1,368.30 | -0.10% | 7,486 |
| Sep 9, 2025 | 1,351.05 | 1,380.10 | 1,345.10 | 1,369.65 | 1,369.65 | 0.53% | 1,572 |
| Sep 8, 2025 | 1,361.95 | 1,379.45 | 1,351.45 | 1,362.40 | 1,362.40 | 0.36% | 6,236 |
| Sep 5, 2025 | 1,342.00 | 1,380.00 | 1,339.00 | 1,357.45 | 1,357.45 | 0.53% | 4,901 |
| Sep 4, 2025 | 1,399.40 | 1,399.40 | 1,345.00 | 1,350.25 | 1,350.25 | 0.54% | 6,647 |
| Sep 3, 2025 | 1,310.05 | 1,358.20 | 1,310.05 | 1,343.00 | 1,343.00 | 0.79% | 3,305 |
| Sep 2, 2025 | 1,314.40 | 1,349.00 | 1,303.85 | 1,332.50 | 1,332.50 | 1.38% | 6,388 |
| Sep 1, 2025 | 1,285.05 | 1,320.60 | 1,285.05 | 1,314.40 | 1,314.40 | 1.09% | 2,521 |
| Aug 29, 2025 | 1,294.95 | 1,327.65 | 1,286.50 | 1,300.25 | 1,300.25 | -0.02% | 3,333 |
| Aug 28, 2025 | 1,275.05 | 1,306.00 | 1,267.60 | 1,300.55 | 1,295.55 | 1.25% | 1,715 |
| Aug 26, 2025 | 1,303.00 | 1,310.30 | 1,274.45 | 1,284.45 | 1,279.51 | -1.65% | 2,181 |
| Aug 25, 2025 | 1,300.65 | 1,315.45 | 1,298.40 | 1,306.05 | 1,301.03 | 0.35% | 3,546 |
| Aug 22, 2025 | 1,312.25 | 1,313.55 | 1,294.90 | 1,301.45 | 1,296.45 | -1.09% | 1,444 |
| Aug 21, 2025 | 1,308.40 | 1,326.55 | 1,308.40 | 1,315.75 | 1,310.69 | 1.42% | 2,154 |
| Aug 20, 2025 | 1,278.05 | 1,322.00 | 1,278.05 | 1,297.35 | 1,292.36 | 1.03% | 4,843 |