Whirlpool of India Limited (BOM:500238)
India · Delayed Price · Currency is INR 807.95
-0.70 (-0.09%)
At close: Mar 27, 2026
Whirlpool of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 801.05 | 814.85 | 791.25 | 807.95 | 807.95 | -0.09% | 106,469 |
| Mar 25, 2026 | 800.00 | 813.35 | 795.50 | 808.65 | 808.65 | 1.37% | 619,164 |
| Mar 24, 2026 | 790.40 | 802.20 | 776.85 | 797.70 | 797.70 | 1.83% | 17,951 |
| Mar 23, 2026 | 823.70 | 823.70 | 771.00 | 783.35 | 783.35 | -6.50% | 34,759 |
| Mar 20, 2026 | 813.05 | 853.35 | 813.05 | 837.80 | 837.80 | 3.20% | 24,110 |
| Mar 19, 2026 | 821.30 | 836.55 | 807.45 | 811.80 | 811.80 | -3.56% | 14,197 |
| Mar 18, 2026 | 826.55 | 848.00 | 822.00 | 841.75 | 841.75 | 2.46% | 13,462 |
| Mar 17, 2026 | 820.70 | 840.00 | 816.05 | 821.55 | 821.55 | 0.11% | 14,676 |
| Mar 16, 2026 | 837.90 | 837.90 | 810.00 | 820.65 | 820.65 | -2.01% | 12,571 |
| Mar 13, 2026 | 852.30 | 857.00 | 821.00 | 837.50 | 837.50 | -2.78% | 22,935 |
| Mar 12, 2026 | 883.00 | 890.00 | 855.05 | 861.45 | 861.45 | -3.44% | 16,147 |
| Mar 11, 2026 | 885.05 | 904.00 | 874.90 | 892.10 | 892.10 | 1.69% | 9,133 |
| Mar 10, 2026 | 876.85 | 886.10 | 870.00 | 877.30 | 877.30 | 0.67% | 5,448 |
| Mar 9, 2026 | 894.80 | 894.80 | 861.05 | 871.50 | 871.50 | -2.65% | 9,414 |
| Mar 6, 2026 | 905.00 | 919.40 | 891.80 | 895.25 | 895.25 | -1.58% | 13,748 |
| Mar 5, 2026 | 895.70 | 911.00 | 895.00 | 909.65 | 909.65 | 1.18% | 7,970 |
| Mar 4, 2026 | 913.00 | 913.05 | 889.85 | 899.05 | 899.05 | -1.63% | 8,820 |
| Mar 2, 2026 | 855.05 | 916.00 | 855.05 | 913.95 | 913.95 | -0.89% | 32,097 |
| Feb 27, 2026 | 910.00 | 927.00 | 900.50 | 922.15 | 922.15 | 2.10% | 18,012 |
| Feb 26, 2026 | 923.10 | 935.90 | 891.05 | 903.20 | 903.20 | -1.82% | 21,946 |
| Feb 25, 2026 | 919.80 | 923.85 | 909.70 | 919.95 | 919.95 | 2.04% | 9,555 |
| Feb 24, 2026 | 912.05 | 923.20 | 898.40 | 901.60 | 901.60 | -2.52% | 10,777 |
| Feb 23, 2026 | 929.25 | 936.95 | 919.35 | 924.90 | 924.90 | -0.50% | 7,827 |
| Feb 20, 2026 | 915.80 | 934.15 | 911.70 | 929.55 | 929.55 | 1.79% | 6,525 |
| Feb 19, 2026 | 930.60 | 936.25 | 910.20 | 913.20 | 913.20 | -1.86% | 7,333 |
| Feb 18, 2026 | 938.25 | 945.80 | 927.15 | 930.55 | 930.55 | -0.49% | 18,166 |
| Feb 17, 2026 | 892.75 | 936.00 | 892.75 | 935.10 | 935.10 | 4.15% | 18,091 |
| Feb 16, 2026 | 904.05 | 904.05 | 881.70 | 897.85 | 897.85 | 0.07% | 15,190 |
| Feb 13, 2026 | 886.90 | 905.75 | 869.00 | 897.20 | 897.20 | 0.93% | 32,877 |
| Feb 12, 2026 | 916.10 | 916.10 | 885.00 | 888.90 | 888.90 | -2.96% | 26,183 |
| Feb 11, 2026 | 890.00 | 920.00 | 890.00 | 916.00 | 916.00 | 3.64% | 53,724 |
| Feb 10, 2026 | 902.35 | 921.95 | 881.20 | 883.85 | 883.85 | -2.42% | 48,981 |
| Feb 9, 2026 | 857.05 | 912.00 | 854.30 | 905.75 | 905.75 | 5.70% | 63,942 |
| Feb 6, 2026 | 833.35 | 863.10 | 826.00 | 856.90 | 856.90 | 2.99% | 39,845 |
| Feb 5, 2026 | 795.60 | 836.00 | 792.00 | 832.00 | 832.00 | 4.52% | 109,145 |
| Feb 4, 2026 | 791.00 | 804.55 | 784.05 | 796.00 | 796.00 | 0.64% | 168,475 |
| Feb 3, 2026 | 792.55 | 803.15 | 788.40 | 790.95 | 790.95 | 0.86% | 17,224 |
| Feb 2, 2026 | 771.95 | 795.00 | 756.05 | 784.20 | 784.20 | 1.36% | 23,272 |
| Feb 1, 2026 | 777.60 | 809.90 | 770.05 | 773.70 | 773.70 | -0.48% | 17,442 |
| Jan 30, 2026 | 773.50 | 782.55 | 760.90 | 777.40 | 777.40 | 0.50% | 19,607 |
| Jan 29, 2026 | 782.00 | 782.30 | 771.00 | 773.50 | 773.50 | -1.36% | 17,573 |
| Jan 28, 2026 | 785.55 | 787.10 | 774.70 | 784.15 | 784.15 | -0.18% | 30,169 |
| Jan 27, 2026 | 804.00 | 806.20 | 775.90 | 785.60 | 785.60 | -1.40% | 37,807 |
| Jan 23, 2026 | 790.30 | 804.20 | 785.00 | 796.75 | 796.75 | 0.84% | 26,992 |
| Jan 22, 2026 | 799.70 | 806.45 | 787.45 | 790.15 | 790.15 | 0.37% | 9,524 |
| Jan 21, 2026 | 784.90 | 801.70 | 771.00 | 787.20 | 787.20 | 0.29% | 154,124 |
| Jan 20, 2026 | 790.15 | 798.25 | 782.00 | 784.90 | 784.90 | -0.90% | 434,728 |
| Jan 19, 2026 | 799.50 | 804.30 | 790.50 | 792.05 | 792.05 | -1.27% | 228,565 |
| Jan 16, 2026 | 803.05 | 808.20 | 798.30 | 802.20 | 802.20 | -0.01% | 35,499 |
| Jan 14, 2026 | 810.00 | 810.35 | 801.05 | 802.30 | 802.30 | -0.94% | 142,192 |