Whirlpool of India Limited (BOM:500238)
India · Delayed Price · Currency is INR 888.90
-27.10 (-2.96%)
At close: Feb 12, 2026
Whirlpool of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 916.10 | 916.10 | 885.00 | 888.90 | 888.90 | -2.96% | 26,183 |
| Feb 11, 2026 | 890.00 | 920.00 | 890.00 | 916.00 | 916.00 | 3.64% | 53,724 |
| Feb 10, 2026 | 902.35 | 921.95 | 881.20 | 883.85 | 883.85 | -2.42% | 48,981 |
| Feb 9, 2026 | 857.05 | 912.00 | 854.30 | 905.75 | 905.75 | 5.70% | 63,942 |
| Feb 6, 2026 | 833.35 | 863.10 | 826.00 | 856.90 | 856.90 | 2.99% | 39,845 |
| Feb 5, 2026 | 795.60 | 836.00 | 792.00 | 832.00 | 832.00 | 4.52% | 109,145 |
| Feb 4, 2026 | 791.00 | 804.55 | 784.05 | 796.00 | 796.00 | 0.64% | 168,475 |
| Feb 3, 2026 | 792.55 | 803.15 | 788.40 | 790.95 | 790.95 | 0.86% | 17,224 |
| Feb 2, 2026 | 771.95 | 795.00 | 756.05 | 784.20 | 784.20 | 1.36% | 23,272 |
| Feb 1, 2026 | 777.60 | 809.90 | 770.05 | 773.70 | 773.70 | -0.48% | 17,442 |
| Jan 30, 2026 | 773.50 | 782.55 | 760.90 | 777.40 | 777.40 | 0.50% | 19,607 |
| Jan 29, 2026 | 782.00 | 782.30 | 771.00 | 773.50 | 773.50 | -1.36% | 17,573 |
| Jan 28, 2026 | 785.55 | 787.10 | 774.70 | 784.15 | 784.15 | -0.18% | 30,169 |
| Jan 27, 2026 | 804.00 | 806.20 | 775.90 | 785.60 | 785.60 | -1.40% | 37,807 |
| Jan 23, 2026 | 790.30 | 804.20 | 785.00 | 796.75 | 796.75 | 0.84% | 26,992 |
| Jan 22, 2026 | 799.70 | 806.45 | 787.45 | 790.15 | 790.15 | 0.37% | 9,524 |
| Jan 21, 2026 | 784.90 | 801.70 | 771.00 | 787.20 | 787.20 | 0.29% | 154,124 |
| Jan 20, 2026 | 790.15 | 798.25 | 782.00 | 784.90 | 784.90 | -0.90% | 434,728 |
| Jan 19, 2026 | 799.50 | 804.30 | 790.50 | 792.05 | 792.05 | -1.27% | 228,565 |
| Jan 16, 2026 | 803.05 | 808.20 | 798.30 | 802.20 | 802.20 | -0.01% | 35,499 |
| Jan 14, 2026 | 810.00 | 810.35 | 801.05 | 802.30 | 802.30 | -0.94% | 142,192 |
| Jan 13, 2026 | 830.40 | 833.25 | 809.00 | 809.95 | 809.95 | -2.22% | 48,708 |
| Jan 12, 2026 | 840.75 | 849.90 | 825.50 | 828.35 | 828.35 | -2.05% | 31,136 |
| Jan 9, 2026 | 863.60 | 867.45 | 843.15 | 845.70 | 845.70 | -2.06% | 392,902 |
| Jan 8, 2026 | 876.25 | 881.10 | 861.70 | 863.50 | 863.50 | -0.95% | 13,916 |
| Jan 7, 2026 | 878.55 | 882.80 | 868.50 | 871.80 | 871.80 | -0.77% | 155,505 |
| Jan 6, 2026 | 915.65 | 915.70 | 876.40 | 878.55 | 878.55 | -4.05% | 37,776 |
| Jan 5, 2026 | 910.05 | 921.00 | 904.10 | 915.65 | 915.65 | 1.23% | 28,422 |
| Jan 2, 2026 | 890.10 | 910.50 | 884.80 | 904.55 | 904.55 | 1.63% | 13,616 |
| Jan 1, 2026 | 901.50 | 908.95 | 887.05 | 890.05 | 890.05 | -1.01% | 18,935 |
| Dec 31, 2025 | 890.95 | 908.65 | 884.05 | 899.10 | 899.10 | 1.16% | 26,303 |
| Dec 30, 2025 | 911.20 | 911.20 | 885.70 | 888.75 | 888.75 | -2.46% | 45,342 |
| Dec 29, 2025 | 905.30 | 916.20 | 898.85 | 911.20 | 911.20 | 0.29% | 6,540 |
| Dec 26, 2025 | 945.70 | 945.70 | 906.10 | 908.60 | 908.60 | -1.61% | 15,230 |
| Dec 24, 2025 | 947.10 | 947.10 | 922.60 | 923.45 | 923.45 | -2.01% | 46,887 |
| Dec 23, 2025 | 960.00 | 962.10 | 938.10 | 942.40 | 942.40 | -1.66% | 236,424 |
| Dec 22, 2025 | 925.70 | 963.10 | 925.70 | 958.30 | 958.30 | 3.61% | 15,977 |
| Dec 19, 2025 | 925.40 | 929.95 | 916.20 | 924.95 | 924.95 | -0.01% | 4,111 |
| Dec 18, 2025 | 923.40 | 929.00 | 910.55 | 925.05 | 925.05 | 0.18% | 12,366 |
| Dec 17, 2025 | 949.85 | 949.85 | 920.90 | 923.40 | 923.40 | -2.27% | 11,710 |
| Dec 16, 2025 | 940.80 | 950.30 | 939.80 | 944.80 | 944.80 | 0.48% | 20,026 |
| Dec 15, 2025 | 925.55 | 949.50 | 924.90 | 940.25 | 940.25 | 1.59% | 28,751 |
| Dec 12, 2025 | 927.70 | 944.90 | 917.00 | 925.55 | 925.55 | 0.18% | 16,867 |
| Dec 11, 2025 | 924.20 | 927.50 | 912.75 | 923.90 | 923.90 | 0.12% | 6,053 |
| Dec 10, 2025 | 912.55 | 926.30 | 910.10 | 922.80 | 922.80 | 1.26% | 12,391 |
| Dec 9, 2025 | 915.30 | 920.00 | 887.65 | 911.35 | 911.35 | -0.43% | 38,134 |
| Dec 8, 2025 | 941.25 | 945.70 | 913.05 | 915.30 | 915.30 | -3.60% | 20,543 |
| Dec 5, 2025 | 980.00 | 980.00 | 947.00 | 949.45 | 949.45 | -2.96% | 16,427 |
| Dec 4, 2025 | 978.70 | 1,001.00 | 965.90 | 978.45 | 978.45 | -0.53% | 39,986 |
| Dec 3, 2025 | 1,010.40 | 1,010.40 | 972.95 | 983.70 | 983.70 | -2.64% | 37,616 |