Whirlpool of India Limited (BOM:500238)
India · Delayed Price · Currency is INR 1,263.80
-32.00 (-2.47%)
At close: Aug 8, 2025
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,265.65 | 1,301.60 | 1,257.25 | 1,263.80 | 1,263.80 | -2.47% | 5,172 |
| Aug 7, 2025 | 1,301.05 | 1,395.00 | 1,258.90 | 1,295.80 | 1,295.80 | -2.32% | 5,926 |
| Aug 6, 2025 | 1,321.00 | 1,343.95 | 1,310.50 | 1,326.60 | 1,326.60 | 0.61% | 3,918 |
| Aug 5, 2025 | 1,330.05 | 1,338.80 | 1,310.65 | 1,318.50 | 1,318.50 | -1.30% | 2,013 |
| Aug 4, 2025 | 1,307.80 | 1,342.20 | 1,307.80 | 1,335.90 | 1,335.90 | 1.45% | 5,155 |
| Aug 1, 2025 | 1,332.95 | 1,345.90 | 1,311.60 | 1,316.75 | 1,316.75 | -1.35% | 4,749 |
| Jul 31, 2025 | 1,358.80 | 1,363.35 | 1,323.70 | 1,334.75 | 1,334.75 | -3.02% | 4,070 |
| Jul 30, 2025 | 1,391.40 | 1,401.00 | 1,375.00 | 1,376.30 | 1,376.30 | -0.88% | 1,394 |
| Jul 29, 2025 | 1,376.95 | 1,396.85 | 1,344.80 | 1,388.50 | 1,388.50 | 0.84% | 3,872 |
| Jul 28, 2025 | 1,397.00 | 1,397.00 | 1,352.00 | 1,376.95 | 1,376.95 | -1.30% | 5,510 |
| Jul 25, 2025 | 1,419.25 | 1,430.00 | 1,375.95 | 1,395.15 | 1,395.15 | -1.21% | 8,581 |
| Jul 24, 2025 | 1,469.80 | 1,469.80 | 1,407.85 | 1,412.20 | 1,412.20 | -2.14% | 2,605 |
| Jul 23, 2025 | 1,440.00 | 1,471.00 | 1,417.55 | 1,443.15 | 1,443.15 | 0.79% | 5,902 |
| Jul 22, 2025 | 1,424.10 | 1,458.50 | 1,419.65 | 1,431.85 | 1,431.85 | 0.04% | 4,089 |
| Jul 21, 2025 | 1,445.00 | 1,445.00 | 1,420.00 | 1,431.30 | 1,431.30 | -0.93% | 11,593 |
| Jul 18, 2025 | 1,412.40 | 1,461.85 | 1,394.70 | 1,444.80 | 1,444.80 | 2.80% | 28,334 |
| Jul 17, 2025 | 1,374.10 | 1,408.95 | 1,364.80 | 1,405.40 | 1,405.40 | 2.28% | 4,743 |
| Jul 16, 2025 | 1,402.40 | 1,402.40 | 1,356.35 | 1,374.05 | 1,374.05 | -0.61% | 4,318 |
| Jul 15, 2025 | 1,378.05 | 1,402.00 | 1,365.25 | 1,382.45 | 1,382.45 | -0.14% | 6,929 |
| Jul 14, 2025 | 1,366.25 | 1,400.90 | 1,366.05 | 1,384.45 | 1,384.45 | 0.96% | 9,264 |
| Jul 11, 2025 | 1,359.95 | 1,377.95 | 1,329.00 | 1,371.35 | 1,371.35 | 3.23% | 9,277 |
| Jul 10, 2025 | 1,332.05 | 1,363.35 | 1,324.00 | 1,328.50 | 1,328.50 | -1.41% | 1,599 |
| Jul 9, 2025 | 1,334.20 | 1,383.75 | 1,331.25 | 1,347.55 | 1,347.55 | 0.90% | 6,641 |
| Jul 8, 2025 | 1,352.85 | 1,386.25 | 1,326.90 | 1,335.50 | 1,335.50 | -2.60% | 8,945 |
| Jul 7, 2025 | 1,377.00 | 1,388.00 | 1,365.00 | 1,371.15 | 1,371.15 | -0.89% | 4,240 |
| Jul 4, 2025 | 1,401.00 | 1,402.30 | 1,372.00 | 1,383.40 | 1,383.40 | -1.28% | 2,740 |
| Jul 3, 2025 | 1,361.05 | 1,415.85 | 1,361.05 | 1,401.40 | 1,401.40 | 1.07% | 2,754 |
| Jul 2, 2025 | 1,382.00 | 1,400.00 | 1,375.55 | 1,386.55 | 1,386.55 | 0.50% | 6,324 |
| Jul 1, 2025 | 1,400.00 | 1,409.05 | 1,372.20 | 1,379.65 | 1,379.65 | -1.57% | 5,532 |
| Jun 30, 2025 | 1,438.95 | 1,438.95 | 1,387.10 | 1,401.60 | 1,401.60 | -0.23% | 3,121 |
| Jun 27, 2025 | 1,407.00 | 1,428.00 | 1,397.20 | 1,404.90 | 1,404.90 | -0.17% | 3,018 |
| Jun 26, 2025 | 1,381.10 | 1,452.75 | 1,381.10 | 1,407.25 | 1,407.25 | 1.87% | 19,362 |
| Jun 25, 2025 | 1,352.05 | 1,390.00 | 1,352.05 | 1,381.40 | 1,381.40 | 0.54% | 4,408 |
| Jun 24, 2025 | 1,405.00 | 1,422.00 | 1,366.10 | 1,373.95 | 1,373.95 | -2.26% | 6,302 |
| Jun 23, 2025 | 1,323.05 | 1,416.00 | 1,319.90 | 1,405.65 | 1,405.65 | 4.22% | 18,404 |
| Jun 20, 2025 | 1,338.00 | 1,355.55 | 1,312.05 | 1,348.70 | 1,348.70 | 1.06% | 10,193 |
| Jun 19, 2025 | 1,335.50 | 1,363.35 | 1,311.40 | 1,334.55 | 1,334.55 | -2.33% | 32,435 |
| Jun 18, 2025 | 1,324.60 | 1,374.25 | 1,315.85 | 1,366.35 | 1,366.35 | 2.78% | 7,159 |
| Jun 17, 2025 | 1,311.90 | 1,332.75 | 1,308.05 | 1,329.45 | 1,329.45 | 0.13% | 7,066 |
| Jun 16, 2025 | 1,305.05 | 1,335.00 | 1,299.35 | 1,327.75 | 1,327.75 | -0.09% | 6,336 |
| Jun 13, 2025 | 1,320.00 | 1,351.45 | 1,302.85 | 1,328.95 | 1,328.95 | -0.71% | 6,535 |
| Jun 12, 2025 | 1,360.00 | 1,395.90 | 1,335.00 | 1,338.40 | 1,338.40 | -0.85% | 23,334 |
| Jun 11, 2025 | 1,327.70 | 1,355.75 | 1,317.90 | 1,349.90 | 1,349.90 | 2.43% | 11,078 |
| Jun 10, 2025 | 1,374.95 | 1,381.75 | 1,313.00 | 1,317.90 | 1,317.90 | -2.78% | 18,112 |
| Jun 9, 2025 | 1,291.50 | 1,370.40 | 1,291.50 | 1,355.55 | 1,355.55 | 5.24% | 24,468 |
| Jun 6, 2025 | 1,265.05 | 1,290.00 | 1,265.05 | 1,288.00 | 1,288.00 | 1.35% | 15,666 |
| Jun 5, 2025 | 1,264.95 | 1,281.55 | 1,247.60 | 1,270.80 | 1,270.80 | 1.59% | 5,579 |
| Jun 4, 2025 | 1,246.95 | 1,264.40 | 1,226.55 | 1,250.95 | 1,250.95 | 1.55% | 3,936 |
| Jun 3, 2025 | 1,245.00 | 1,252.05 | 1,229.90 | 1,231.90 | 1,231.90 | -0.47% | 3,526 |
| Jun 2, 2025 | 1,236.05 | 1,249.60 | 1,221.30 | 1,237.75 | 1,237.75 | 0.39% | 5,013 |