Whirlpool of India Limited (BOM:500238)
India · Delayed Price · Currency is INR 790.15
+2.95 (0.37%)
At close: Jan 22, 2026
Whirlpool of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 799.70 | 806.45 | 787.45 | 790.15 | 790.15 | 0.37% | 9,524 |
| Jan 21, 2026 | 784.90 | 801.70 | 771.00 | 787.20 | 787.20 | 0.29% | 154,124 |
| Jan 20, 2026 | 790.15 | 798.25 | 782.00 | 784.90 | 784.90 | -0.90% | 434,728 |
| Jan 19, 2026 | 799.50 | 804.30 | 790.50 | 792.05 | 792.05 | -1.27% | 228,565 |
| Jan 16, 2026 | 803.05 | 808.20 | 798.30 | 802.20 | 802.20 | -0.01% | 35,499 |
| Jan 14, 2026 | 810.00 | 810.35 | 801.05 | 802.30 | 802.30 | -0.94% | 142,192 |
| Jan 13, 2026 | 830.40 | 833.25 | 809.00 | 809.95 | 809.95 | -2.22% | 48,708 |
| Jan 12, 2026 | 840.75 | 849.90 | 825.50 | 828.35 | 828.35 | -2.05% | 31,136 |
| Jan 9, 2026 | 863.60 | 867.45 | 843.15 | 845.70 | 845.70 | -2.06% | 392,902 |
| Jan 8, 2026 | 876.25 | 881.10 | 861.70 | 863.50 | 863.50 | -0.95% | 13,916 |
| Jan 7, 2026 | 878.55 | 882.80 | 868.50 | 871.80 | 871.80 | -0.77% | 155,505 |
| Jan 6, 2026 | 915.65 | 915.70 | 876.40 | 878.55 | 878.55 | -4.05% | 37,776 |
| Jan 5, 2026 | 910.05 | 921.00 | 904.10 | 915.65 | 915.65 | 1.23% | 28,422 |
| Jan 2, 2026 | 890.10 | 910.50 | 884.80 | 904.55 | 904.55 | 1.63% | 13,616 |
| Jan 1, 2026 | 901.50 | 908.95 | 887.05 | 890.05 | 890.05 | -1.01% | 18,935 |
| Dec 31, 2025 | 890.95 | 908.65 | 884.05 | 899.10 | 899.10 | 1.16% | 26,303 |
| Dec 30, 2025 | 911.20 | 911.20 | 885.70 | 888.75 | 888.75 | -2.46% | 45,342 |
| Dec 29, 2025 | 905.30 | 916.20 | 898.85 | 911.20 | 911.20 | 0.29% | 6,540 |
| Dec 26, 2025 | 945.70 | 945.70 | 906.10 | 908.60 | 908.60 | -1.61% | 15,230 |
| Dec 24, 2025 | 947.10 | 947.10 | 922.60 | 923.45 | 923.45 | -2.01% | 46,887 |
| Dec 23, 2025 | 960.00 | 962.10 | 938.10 | 942.40 | 942.40 | -1.66% | 236,424 |
| Dec 22, 2025 | 925.70 | 963.10 | 925.70 | 958.30 | 958.30 | 3.61% | 15,977 |
| Dec 19, 2025 | 925.40 | 929.95 | 916.20 | 924.95 | 924.95 | -0.01% | 4,111 |
| Dec 18, 2025 | 923.40 | 929.00 | 910.55 | 925.05 | 925.05 | 0.18% | 12,366 |
| Dec 17, 2025 | 949.85 | 949.85 | 920.90 | 923.40 | 923.40 | -2.27% | 11,710 |
| Dec 16, 2025 | 940.80 | 950.30 | 939.80 | 944.80 | 944.80 | 0.48% | 20,026 |
| Dec 15, 2025 | 925.55 | 949.50 | 924.90 | 940.25 | 940.25 | 1.59% | 28,751 |
| Dec 12, 2025 | 927.70 | 944.90 | 917.00 | 925.55 | 925.55 | 0.18% | 16,867 |
| Dec 11, 2025 | 924.20 | 927.50 | 912.75 | 923.90 | 923.90 | 0.12% | 6,053 |
| Dec 10, 2025 | 912.55 | 926.30 | 910.10 | 922.80 | 922.80 | 1.26% | 12,391 |
| Dec 9, 2025 | 915.30 | 920.00 | 887.65 | 911.35 | 911.35 | -0.43% | 38,134 |
| Dec 8, 2025 | 941.25 | 945.70 | 913.05 | 915.30 | 915.30 | -3.60% | 20,543 |
| Dec 5, 2025 | 980.00 | 980.00 | 947.00 | 949.45 | 949.45 | -2.96% | 16,427 |
| Dec 4, 2025 | 978.70 | 1,001.00 | 965.90 | 978.45 | 978.45 | -0.53% | 39,986 |
| Dec 3, 2025 | 1,010.40 | 1,010.40 | 972.95 | 983.70 | 983.70 | -2.64% | 37,616 |
| Dec 2, 2025 | 991.80 | 1,017.00 | 955.70 | 1,010.40 | 1,010.40 | 1.89% | 195,967 |
| Dec 1, 2025 | 1,074.80 | 1,074.80 | 982.15 | 991.70 | 991.70 | -7.92% | 191,996 |
| Nov 28, 2025 | 1,070.00 | 1,085.00 | 1,063.00 | 1,076.95 | 1,076.95 | 1.23% | 153,420 |
| Nov 27, 2025 | 1,099.00 | 1,099.00 | 1,041.00 | 1,063.85 | 1,063.85 | -11.32% | 16,697,560 |
| Nov 26, 2025 | 1,195.40 | 1,209.25 | 1,186.30 | 1,199.60 | 1,199.60 | 0.35% | 6,713 |
| Nov 25, 2025 | 1,182.20 | 1,197.35 | 1,169.15 | 1,195.40 | 1,195.40 | 1.13% | 2,094 |
| Nov 24, 2025 | 1,172.05 | 1,188.00 | 1,165.50 | 1,182.00 | 1,182.00 | 0.12% | 4,535 |
| Nov 21, 2025 | 1,197.35 | 1,197.35 | 1,172.35 | 1,180.55 | 1,180.55 | -0.58% | 8,779 |
| Nov 20, 2025 | 1,214.45 | 1,214.45 | 1,185.00 | 1,187.45 | 1,187.45 | -1.14% | 2,428 |
| Nov 19, 2025 | 1,218.95 | 1,218.95 | 1,197.75 | 1,201.15 | 1,201.15 | -0.45% | 5,174 |
| Nov 18, 2025 | 1,244.95 | 1,244.95 | 1,202.00 | 1,206.55 | 1,206.55 | -2.36% | 6,042 |
| Nov 17, 2025 | 1,249.95 | 1,249.95 | 1,222.90 | 1,235.65 | 1,235.65 | -0.75% | 3,462 |
| Nov 14, 2025 | 1,269.95 | 1,269.95 | 1,227.60 | 1,244.95 | 1,244.95 | 1.61% | 56,230 |
| Nov 13, 2025 | 1,242.25 | 1,242.25 | 1,209.00 | 1,225.25 | 1,225.25 | -0.11% | 10,861 |
| Nov 12, 2025 | 1,249.85 | 1,249.85 | 1,221.50 | 1,226.55 | 1,226.55 | -0.92% | 7,026 |