Whirlpool of India Limited (BOM:500238)
India · Delayed Price · Currency is INR 1,336.65
-1.20 (-0.09%)
At close: Sep 19, 2025
Whirlpool of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1,337.75 | 1,346.50 | 1,325.00 | 1,336.65 | 1,336.65 | -0.09% | 4,388 |
| Sep 18, 2025 | 1,376.80 | 1,376.80 | 1,324.10 | 1,337.85 | 1,337.85 | -0.30% | 8,442 |
| Sep 17, 2025 | 1,368.30 | 1,374.25 | 1,331.30 | 1,341.85 | 1,341.85 | -1.44% | 7,357 |
| Sep 16, 2025 | 1,344.00 | 1,374.10 | 1,341.60 | 1,361.45 | 1,361.45 | 1.51% | 2,868 |
| Sep 15, 2025 | 1,352.50 | 1,360.65 | 1,331.10 | 1,341.15 | 1,341.15 | -0.80% | 5,080 |
| Sep 12, 2025 | 1,332.60 | 1,357.60 | 1,320.50 | 1,351.90 | 1,351.90 | 1.64% | 4,816 |
| Sep 11, 2025 | 1,374.05 | 1,385.00 | 1,324.85 | 1,330.10 | 1,330.10 | -2.79% | 5,327 |
| Sep 10, 2025 | 1,345.00 | 1,372.30 | 1,331.00 | 1,368.30 | 1,368.30 | -0.10% | 7,486 |
| Sep 9, 2025 | 1,351.05 | 1,380.10 | 1,345.10 | 1,369.65 | 1,369.65 | 0.53% | 1,572 |
| Sep 8, 2025 | 1,361.95 | 1,379.45 | 1,351.45 | 1,362.40 | 1,362.40 | 0.36% | 6,236 |
| Sep 5, 2025 | 1,342.00 | 1,380.00 | 1,339.00 | 1,357.45 | 1,357.45 | 0.53% | 4,901 |
| Sep 4, 2025 | 1,399.40 | 1,399.40 | 1,345.00 | 1,350.25 | 1,350.25 | 0.54% | 6,647 |
| Sep 3, 2025 | 1,310.05 | 1,358.20 | 1,310.05 | 1,343.00 | 1,343.00 | 0.79% | 3,305 |
| Sep 2, 2025 | 1,314.40 | 1,349.00 | 1,303.85 | 1,332.50 | 1,332.50 | 1.38% | 6,388 |
| Sep 1, 2025 | 1,285.05 | 1,320.60 | 1,285.05 | 1,314.40 | 1,314.40 | 1.09% | 2,521 |
| Aug 29, 2025 | 1,294.95 | 1,327.65 | 1,286.50 | 1,300.25 | 1,300.25 | -0.02% | 3,333 |
| Aug 28, 2025 | 1,275.05 | 1,306.00 | 1,267.60 | 1,300.55 | 1,295.55 | 1.25% | 1,715 |
| Aug 26, 2025 | 1,303.00 | 1,310.30 | 1,274.45 | 1,284.45 | 1,279.51 | -1.65% | 2,181 |
| Aug 25, 2025 | 1,300.65 | 1,315.45 | 1,298.40 | 1,306.05 | 1,301.03 | 0.35% | 3,546 |
| Aug 22, 2025 | 1,312.25 | 1,313.55 | 1,294.90 | 1,301.45 | 1,296.45 | -1.09% | 1,444 |
| Aug 21, 2025 | 1,308.40 | 1,326.55 | 1,308.40 | 1,315.75 | 1,310.69 | 1.42% | 2,154 |
| Aug 20, 2025 | 1,278.05 | 1,322.00 | 1,278.05 | 1,297.35 | 1,292.36 | 1.03% | 4,843 |
| Aug 19, 2025 | 1,314.95 | 1,314.95 | 1,278.65 | 1,284.15 | 1,279.21 | -1.25% | 4,831 |
| Aug 18, 2025 | 1,349.95 | 1,349.95 | 1,283.00 | 1,300.40 | 1,295.40 | 4.74% | 20,458 |
| Aug 14, 2025 | 1,235.00 | 1,253.65 | 1,223.65 | 1,241.55 | 1,236.78 | -0.02% | 2,944 |
| Aug 13, 2025 | 1,237.05 | 1,259.95 | 1,237.05 | 1,241.80 | 1,237.03 | 0.08% | 934 |
| Aug 12, 2025 | 1,299.95 | 1,299.95 | 1,237.05 | 1,240.75 | 1,235.98 | -1.69% | 3,960 |
| Aug 11, 2025 | 1,255.05 | 1,268.50 | 1,247.85 | 1,262.05 | 1,257.20 | -0.14% | 1,707 |
| Aug 8, 2025 | 1,265.65 | 1,301.60 | 1,257.25 | 1,263.80 | 1,258.94 | -2.47% | 5,172 |
| Aug 7, 2025 | 1,301.05 | 1,395.00 | 1,258.90 | 1,295.80 | 1,290.82 | -2.32% | 5,926 |
| Aug 6, 2025 | 1,321.00 | 1,343.95 | 1,310.50 | 1,326.60 | 1,321.50 | 0.61% | 3,918 |
| Aug 5, 2025 | 1,330.05 | 1,338.80 | 1,310.65 | 1,318.50 | 1,313.43 | -1.30% | 2,013 |
| Aug 4, 2025 | 1,307.80 | 1,342.20 | 1,307.80 | 1,335.90 | 1,330.76 | 1.45% | 5,155 |
| Aug 1, 2025 | 1,332.95 | 1,345.90 | 1,311.60 | 1,316.75 | 1,311.69 | -1.35% | 4,749 |
| Jul 31, 2025 | 1,358.80 | 1,363.35 | 1,323.70 | 1,334.75 | 1,329.62 | -3.02% | 4,070 |
| Jul 30, 2025 | 1,391.40 | 1,401.00 | 1,375.00 | 1,376.30 | 1,371.01 | -0.88% | 1,394 |
| Jul 29, 2025 | 1,376.95 | 1,396.85 | 1,344.80 | 1,388.50 | 1,383.16 | 0.84% | 3,872 |
| Jul 28, 2025 | 1,397.00 | 1,397.00 | 1,352.00 | 1,376.95 | 1,371.66 | -1.30% | 5,510 |
| Jul 25, 2025 | 1,419.25 | 1,430.00 | 1,375.95 | 1,395.15 | 1,389.79 | -1.21% | 8,581 |
| Jul 24, 2025 | 1,469.80 | 1,469.80 | 1,407.85 | 1,412.20 | 1,406.77 | -2.14% | 2,605 |
| Jul 23, 2025 | 1,440.00 | 1,471.00 | 1,417.55 | 1,443.15 | 1,437.60 | 0.79% | 5,902 |
| Jul 22, 2025 | 1,424.10 | 1,458.50 | 1,419.65 | 1,431.85 | 1,426.35 | 0.04% | 4,089 |
| Jul 21, 2025 | 1,445.00 | 1,445.00 | 1,420.00 | 1,431.30 | 1,425.80 | -0.93% | 11,593 |
| Jul 18, 2025 | 1,412.40 | 1,461.85 | 1,394.70 | 1,444.80 | 1,439.25 | 2.80% | 28,334 |
| Jul 17, 2025 | 1,374.10 | 1,408.95 | 1,364.80 | 1,405.40 | 1,400.00 | 2.28% | 4,743 |
| Jul 16, 2025 | 1,402.40 | 1,402.40 | 1,356.35 | 1,374.05 | 1,368.77 | -0.61% | 4,318 |
| Jul 15, 2025 | 1,378.05 | 1,402.00 | 1,365.25 | 1,382.45 | 1,377.14 | -0.14% | 6,929 |
| Jul 14, 2025 | 1,366.25 | 1,400.90 | 1,366.05 | 1,384.45 | 1,379.13 | 0.96% | 9,264 |
| Jul 11, 2025 | 1,359.95 | 1,377.95 | 1,329.00 | 1,371.35 | 1,366.08 | 3.23% | 9,277 |
| Jul 10, 2025 | 1,332.05 | 1,363.35 | 1,324.00 | 1,328.50 | 1,323.39 | -1.41% | 1,599 |