Whirlpool of India Limited (BOM:500238)
India · Delayed Price · Currency is INR 895.25
-14.40 (-1.58%)
At close: Mar 6, 2026
Whirlpool of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 905.00 | 919.40 | 891.80 | 895.25 | 895.25 | -1.58% | 13,748 |
| Mar 5, 2026 | 895.70 | 911.00 | 895.00 | 909.65 | 909.65 | 1.18% | 7,970 |
| Mar 4, 2026 | 913.00 | 913.05 | 889.85 | 899.05 | 899.05 | -1.63% | 8,820 |
| Mar 2, 2026 | 855.05 | 916.00 | 855.05 | 913.95 | 913.95 | -0.89% | 32,097 |
| Feb 27, 2026 | 910.00 | 927.00 | 900.50 | 922.15 | 922.15 | 2.10% | 18,012 |
| Feb 26, 2026 | 923.10 | 935.90 | 891.05 | 903.20 | 903.20 | -1.82% | 21,946 |
| Feb 25, 2026 | 919.80 | 923.85 | 909.70 | 919.95 | 919.95 | 2.04% | 9,555 |
| Feb 24, 2026 | 912.05 | 923.20 | 898.40 | 901.60 | 901.60 | -2.52% | 10,777 |
| Feb 23, 2026 | 929.25 | 936.95 | 919.35 | 924.90 | 924.90 | -0.50% | 7,827 |
| Feb 20, 2026 | 915.80 | 934.15 | 911.70 | 929.55 | 929.55 | 1.79% | 6,525 |
| Feb 19, 2026 | 930.60 | 936.25 | 910.20 | 913.20 | 913.20 | -1.86% | 7,333 |
| Feb 18, 2026 | 938.25 | 945.80 | 927.15 | 930.55 | 930.55 | -0.49% | 18,166 |
| Feb 17, 2026 | 892.75 | 936.00 | 892.75 | 935.10 | 935.10 | 4.15% | 18,091 |
| Feb 16, 2026 | 904.05 | 904.05 | 881.70 | 897.85 | 897.85 | 0.07% | 15,190 |
| Feb 13, 2026 | 886.90 | 905.75 | 869.00 | 897.20 | 897.20 | 0.93% | 32,877 |
| Feb 12, 2026 | 916.10 | 916.10 | 885.00 | 888.90 | 888.90 | -2.96% | 26,183 |
| Feb 11, 2026 | 890.00 | 920.00 | 890.00 | 916.00 | 916.00 | 3.64% | 53,724 |
| Feb 10, 2026 | 902.35 | 921.95 | 881.20 | 883.85 | 883.85 | -2.42% | 48,981 |
| Feb 9, 2026 | 857.05 | 912.00 | 854.30 | 905.75 | 905.75 | 5.70% | 63,942 |
| Feb 6, 2026 | 833.35 | 863.10 | 826.00 | 856.90 | 856.90 | 2.99% | 39,845 |
| Feb 5, 2026 | 795.60 | 836.00 | 792.00 | 832.00 | 832.00 | 4.52% | 109,145 |
| Feb 4, 2026 | 791.00 | 804.55 | 784.05 | 796.00 | 796.00 | 0.64% | 168,475 |
| Feb 3, 2026 | 792.55 | 803.15 | 788.40 | 790.95 | 790.95 | 0.86% | 17,224 |
| Feb 2, 2026 | 771.95 | 795.00 | 756.05 | 784.20 | 784.20 | 1.36% | 23,272 |
| Feb 1, 2026 | 777.60 | 809.90 | 770.05 | 773.70 | 773.70 | -0.48% | 17,442 |
| Jan 30, 2026 | 773.50 | 782.55 | 760.90 | 777.40 | 777.40 | 0.50% | 19,607 |
| Jan 29, 2026 | 782.00 | 782.30 | 771.00 | 773.50 | 773.50 | -1.36% | 17,573 |
| Jan 28, 2026 | 785.55 | 787.10 | 774.70 | 784.15 | 784.15 | -0.18% | 30,169 |
| Jan 27, 2026 | 804.00 | 806.20 | 775.90 | 785.60 | 785.60 | -1.40% | 37,807 |
| Jan 23, 2026 | 790.30 | 804.20 | 785.00 | 796.75 | 796.75 | 0.84% | 26,992 |
| Jan 22, 2026 | 799.70 | 806.45 | 787.45 | 790.15 | 790.15 | 0.37% | 9,524 |
| Jan 21, 2026 | 784.90 | 801.70 | 771.00 | 787.20 | 787.20 | 0.29% | 154,124 |
| Jan 20, 2026 | 790.15 | 798.25 | 782.00 | 784.90 | 784.90 | -0.90% | 434,728 |
| Jan 19, 2026 | 799.50 | 804.30 | 790.50 | 792.05 | 792.05 | -1.27% | 228,565 |
| Jan 16, 2026 | 803.05 | 808.20 | 798.30 | 802.20 | 802.20 | -0.01% | 35,499 |
| Jan 14, 2026 | 810.00 | 810.35 | 801.05 | 802.30 | 802.30 | -0.94% | 142,192 |
| Jan 13, 2026 | 830.40 | 833.25 | 809.00 | 809.95 | 809.95 | -2.22% | 48,708 |
| Jan 12, 2026 | 840.75 | 849.90 | 825.50 | 828.35 | 828.35 | -2.05% | 31,136 |
| Jan 9, 2026 | 863.60 | 867.45 | 843.15 | 845.70 | 845.70 | -2.06% | 392,902 |
| Jan 8, 2026 | 876.25 | 881.10 | 861.70 | 863.50 | 863.50 | -0.95% | 13,916 |
| Jan 7, 2026 | 878.55 | 882.80 | 868.50 | 871.80 | 871.80 | -0.77% | 155,505 |
| Jan 6, 2026 | 915.65 | 915.70 | 876.40 | 878.55 | 878.55 | -4.05% | 37,776 |
| Jan 5, 2026 | 910.05 | 921.00 | 904.10 | 915.65 | 915.65 | 1.23% | 28,422 |
| Jan 2, 2026 | 890.10 | 910.50 | 884.80 | 904.55 | 904.55 | 1.63% | 13,616 |
| Jan 1, 2026 | 901.50 | 908.95 | 887.05 | 890.05 | 890.05 | -1.01% | 18,935 |
| Dec 31, 2025 | 890.95 | 908.65 | 884.05 | 899.10 | 899.10 | 1.16% | 26,303 |
| Dec 30, 2025 | 911.20 | 911.20 | 885.70 | 888.75 | 888.75 | -2.46% | 45,342 |
| Dec 29, 2025 | 905.30 | 916.20 | 898.85 | 911.20 | 911.20 | 0.29% | 6,540 |
| Dec 26, 2025 | 945.70 | 945.70 | 906.10 | 908.60 | 908.60 | -1.61% | 15,230 |
| Dec 24, 2025 | 947.10 | 947.10 | 922.60 | 923.45 | 923.45 | -2.01% | 46,887 |