Whirlpool of India Limited (BOM:500238)
India · Delayed Price · Currency is INR 803.45
-2.00 (-0.25%)
At close: Jul 31, 2026
Whirlpool of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 806.80 | 811.10 | 796.55 | 803.45 | 803.45 | -0.25% | 10,524 |
| Jul 30, 2026 | 797.95 | 825.00 | 785.00 | 805.45 | 805.45 | 1.96% | 352,289 |
| Jul 29, 2026 | 784.35 | 793.75 | 783.10 | 789.95 | 789.95 | 1.33% | 7,662 |
| Jul 28, 2026 | 792.05 | 799.15 | 778.70 | 779.60 | 779.60 | -1.98% | 12,663 |
| Jul 27, 2026 | 772.65 | 804.20 | 772.65 | 795.35 | 795.35 | 3.08% | 37,422 |
| Jul 24, 2026 | 767.80 | 774.05 | 757.15 | 771.60 | 771.60 | 0.26% | 5,911 |
| Jul 23, 2026 | 761.70 | 795.55 | 755.00 | 769.60 | 769.60 | 1.62% | 43,897 |
| Jul 22, 2026 | 768.85 | 769.70 | 754.00 | 757.35 | 757.35 | -1.61% | 20,784 |
| Jul 21, 2026 | 776.40 | 776.40 | 766.50 | 769.75 | 769.75 | -0.47% | 4,897 |
| Jul 20, 2026 | 772.00 | 782.30 | 769.60 | 773.40 | 773.40 | 0.26% | 6,625 |
| Jul 17, 2026 | 780.15 | 786.90 | 770.00 | 771.40 | 771.40 | -0.75% | 16,616 |
| Jul 16, 2026 | 786.80 | 803.60 | 774.25 | 777.20 | 777.20 | 0.07% | 16,632 |
| Jul 15, 2026 | 782.00 | 784.00 | 776.00 | 776.65 | 776.65 | -0.87% | 12,129 |
| Jul 14, 2026 | 791.80 | 791.80 | 779.60 | 783.45 | 783.45 | -1.01% | 14,212 |
| Jul 13, 2026 | 790.05 | 795.95 | 785.05 | 791.45 | 791.45 | -0.47% | 13,287 |
| Jul 10, 2026 | 796.00 | 802.80 | 794.00 | 795.15 | 795.15 | 0.33% | 17,240 |
| Jul 9, 2026 | 786.95 | 794.00 | 783.95 | 792.50 | 792.50 | 1.64% | 2,776 |
| Jul 8, 2026 | 800.00 | 801.55 | 775.05 | 779.75 | 779.75 | -2.82% | 19,462 |
| Jul 7, 2026 | 804.95 | 813.50 | 800.00 | 802.35 | 802.35 | 0.37% | 2,632 |
| Jul 6, 2026 | 819.45 | 819.45 | 796.00 | 799.40 | 799.40 | -1.02% | 9,657 |
| Jul 3, 2026 | 812.00 | 815.00 | 804.70 | 807.60 | 807.60 | -0.50% | 11,873 |
| Jul 2, 2026 | 808.00 | 814.90 | 807.00 | 811.65 | 811.65 | 0.49% | 6,244 |
| Jul 1, 2026 | 809.45 | 825.00 | 805.50 | 807.70 | 807.70 | -0.60% | 15,923 |
| Jun 30, 2026 | 800.00 | 833.55 | 795.90 | 812.55 | 812.55 | 1.56% | 18,196 |
| Jun 29, 2026 | 805.30 | 808.15 | 795.00 | 800.05 | 800.05 | -0.31% | 8,320 |
| Jun 25, 2026 | 799.55 | 818.00 | 798.00 | 802.55 | 802.55 | -0.13% | 13,294 |
| Jun 24, 2026 | 805.45 | 819.95 | 796.85 | 803.60 | 803.60 | -0.25% | 8,281 |
| Jun 23, 2026 | 814.80 | 814.80 | 800.80 | 805.65 | 805.65 | -1.38% | 13,118 |
| Jun 22, 2026 | 796.40 | 819.85 | 796.40 | 816.90 | 816.90 | 2.67% | 36,881 |
| Jun 19, 2026 | 812.45 | 812.45 | 789.65 | 795.65 | 795.65 | -1.28% | 10,644 |
| Jun 18, 2026 | 795.45 | 814.10 | 783.05 | 805.95 | 805.95 | 2.30% | 274,404 |
| Jun 17, 2026 | 790.70 | 798.00 | 782.05 | 787.80 | 787.80 | 0.27% | 162,052 |
| Jun 16, 2026 | 798.55 | 807.05 | 780.90 | 785.65 | 785.65 | -1.09% | 14,410 |
| Jun 15, 2026 | 775.90 | 798.20 | 775.90 | 794.30 | 794.30 | 3.16% | 377,103 |
| Jun 12, 2026 | 771.15 | 779.35 | 765.00 | 770.00 | 770.00 | 0.08% | 115,201 |
| Jun 11, 2026 | 780.55 | 780.55 | 766.00 | 769.40 | 769.40 | -1.60% | 13,439 |
| Jun 10, 2026 | 777.05 | 793.40 | 775.50 | 781.90 | 781.90 | 1.03% | 243,173 |
| Jun 9, 2026 | 780.00 | 786.85 | 771.05 | 773.90 | 773.90 | -0.78% | 111,393 |
| Jun 8, 2026 | 795.90 | 795.90 | 776.50 | 780.00 | 780.00 | -2.48% | 9,535 |
| Jun 5, 2026 | 809.10 | 816.00 | 797.25 | 799.80 | 799.80 | -1.15% | 12,939 |
| Jun 4, 2026 | 822.10 | 822.10 | 804.00 | 809.10 | 809.10 | -1.01% | 8,679 |
| Jun 3, 2026 | 827.05 | 829.90 | 808.55 | 817.35 | 817.35 | -1.55% | 19,608 |
| Jun 2, 2026 | 828.00 | 835.25 | 817.60 | 830.20 | 830.20 | -0.05% | 213,046 |
| Jun 1, 2026 | 823.75 | 840.95 | 823.30 | 830.65 | 830.65 | 0.87% | 20,197 |
| May 29, 2026 | 850.00 | 855.25 | 818.50 | 823.45 | 823.45 | -2.80% | 15,067 |
| May 27, 2026 | 854.00 | 862.00 | 845.00 | 847.15 | 847.15 | -1.02% | 208,066 |
| May 26, 2026 | 858.55 | 870.00 | 842.00 | 855.90 | 855.90 | 0.10% | 8,953 |
| May 25, 2026 | 848.85 | 863.05 | 844.25 | 855.05 | 855.05 | 1.05% | 220,879 |
| May 22, 2026 | 870.05 | 875.00 | 842.40 | 846.15 | 846.15 | -3.63% | 20,878 |
| May 21, 2026 | 842.00 | 894.10 | 831.65 | 878.00 | 878.00 | 2.46% | 115,065 |