Whirlpool of India Limited (BOM:500238)
India · Delayed Price · Currency is INR 768.65
-7.35 (-0.95%)
At close: Aug 21, 2026
Whirlpool of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 775.80 | 788.00 | 764.05 | 768.65 | 768.65 | -0.95% | 32,997 |
| Aug 20, 2026 | 754.00 | 780.35 | 754.00 | 776.00 | 776.00 | 3.09% | 16,125 |
| Aug 19, 2026 | 772.00 | 772.05 | 750.10 | 752.75 | 752.75 | -2.07% | 10,972 |
| Aug 18, 2026 | 780.75 | 784.30 | 765.65 | 768.65 | 768.65 | -0.94% | 6,236 |
| Aug 17, 2026 | 778.90 | 784.95 | 773.50 | 775.95 | 775.95 | -0.40% | 14,551 |
| Aug 14, 2026 | 786.05 | 791.95 | 778.00 | 779.10 | 779.10 | -0.77% | 8,603 |
| Aug 13, 2026 | 793.25 | 796.75 | 784.50 | 785.15 | 785.15 | -0.60% | 10,197 |
| Aug 12, 2026 | 802.40 | 802.40 | 784.00 | 789.85 | 789.85 | -0.50% | 8,313 |
| Aug 11, 2026 | 803.35 | 805.95 | 792.00 | 793.80 | 793.80 | -1.13% | 11,595 |
| Aug 10, 2026 | 807.15 | 811.00 | 800.10 | 802.90 | 802.90 | -1.27% | 105,385 |
| Aug 7, 2026 | 836.90 | 839.25 | 800.10 | 813.25 | 813.25 | -2.01% | 509,257 |
| Aug 6, 2026 | 797.65 | 835.60 | 792.00 | 829.90 | 829.90 | 2.88% | 29,830 |
| Aug 5, 2026 | 820.40 | 840.75 | 781.60 | 806.65 | 806.65 | -1.70% | 355,391 |
| Aug 4, 2026 | 832.80 | 835.00 | 816.95 | 820.60 | 820.60 | -0.52% | 24,972 |
| Aug 3, 2026 | 803.65 | 829.40 | 803.65 | 824.85 | 824.85 | 2.66% | 47,487 |
| Jul 31, 2026 | 806.80 | 811.10 | 796.55 | 803.45 | 803.45 | -0.25% | 10,524 |
| Jul 30, 2026 | 797.95 | 825.00 | 785.00 | 805.45 | 805.45 | 1.96% | 352,289 |
| Jul 29, 2026 | 784.35 | 793.75 | 783.10 | 789.95 | 789.95 | 1.33% | 7,662 |
| Jul 28, 2026 | 792.05 | 799.15 | 778.70 | 779.60 | 779.60 | -1.98% | 12,663 |
| Jul 27, 2026 | 772.65 | 804.20 | 772.65 | 795.35 | 795.35 | 3.08% | 37,422 |
| Jul 24, 2026 | 767.80 | 774.05 | 757.15 | 771.60 | 771.60 | 0.26% | 5,911 |
| Jul 23, 2026 | 761.70 | 795.55 | 755.00 | 769.60 | 769.60 | 1.62% | 43,897 |
| Jul 22, 2026 | 768.85 | 769.70 | 754.00 | 757.35 | 757.35 | -1.61% | 20,784 |
| Jul 21, 2026 | 776.40 | 776.40 | 766.50 | 769.75 | 769.75 | -0.47% | 4,897 |
| Jul 20, 2026 | 772.00 | 782.30 | 769.60 | 773.40 | 773.40 | 0.26% | 6,625 |
| Jul 17, 2026 | 780.15 | 786.90 | 770.00 | 771.40 | 771.40 | -0.75% | 16,616 |
| Jul 16, 2026 | 786.80 | 803.60 | 774.25 | 777.20 | 777.20 | 0.07% | 16,632 |
| Jul 15, 2026 | 782.00 | 784.00 | 776.00 | 776.65 | 776.65 | -0.87% | 12,129 |
| Jul 14, 2026 | 791.80 | 791.80 | 779.60 | 783.45 | 783.45 | -1.01% | 14,212 |
| Jul 13, 2026 | 790.05 | 795.95 | 785.05 | 791.45 | 791.45 | -0.47% | 13,287 |
| Jul 10, 2026 | 796.00 | 802.80 | 794.00 | 795.15 | 795.15 | 0.33% | 17,240 |
| Jul 9, 2026 | 786.95 | 794.00 | 783.95 | 792.50 | 792.50 | 1.64% | 2,776 |
| Jul 8, 2026 | 800.00 | 801.55 | 775.05 | 779.75 | 779.75 | -2.82% | 19,462 |
| Jul 7, 2026 | 804.95 | 813.50 | 800.00 | 802.35 | 802.35 | 0.37% | 2,632 |
| Jul 6, 2026 | 819.45 | 819.45 | 796.00 | 799.40 | 799.40 | -1.02% | 9,657 |
| Jul 3, 2026 | 812.00 | 815.00 | 804.70 | 807.60 | 807.60 | -0.50% | 11,873 |
| Jul 2, 2026 | 808.00 | 814.90 | 807.00 | 811.65 | 811.65 | 0.49% | 6,244 |
| Jul 1, 2026 | 809.45 | 825.00 | 805.50 | 807.70 | 807.70 | -0.60% | 15,923 |
| Jun 30, 2026 | 800.00 | 833.55 | 795.90 | 812.55 | 812.55 | 1.56% | 18,196 |
| Jun 29, 2026 | 805.30 | 808.15 | 795.00 | 800.05 | 800.05 | -0.31% | 8,320 |
| Jun 25, 2026 | 799.55 | 818.00 | 798.00 | 802.55 | 802.55 | -0.13% | 13,294 |
| Jun 24, 2026 | 805.45 | 819.95 | 796.85 | 803.60 | 803.60 | -0.25% | 8,281 |
| Jun 23, 2026 | 814.80 | 814.80 | 800.80 | 805.65 | 805.65 | -1.38% | 13,118 |
| Jun 22, 2026 | 796.40 | 819.85 | 796.40 | 816.90 | 816.90 | 2.67% | 36,881 |
| Jun 19, 2026 | 812.45 | 812.45 | 789.65 | 795.65 | 795.65 | -1.28% | 10,644 |
| Jun 18, 2026 | 795.45 | 814.10 | 783.05 | 805.95 | 805.95 | 2.30% | 274,404 |
| Jun 17, 2026 | 790.70 | 798.00 | 782.05 | 787.80 | 787.80 | 0.27% | 162,052 |
| Jun 16, 2026 | 798.55 | 807.05 | 780.90 | 785.65 | 785.65 | -1.09% | 14,410 |
| Jun 15, 2026 | 775.90 | 798.20 | 775.90 | 794.30 | 794.30 | 3.16% | 377,103 |
| Jun 12, 2026 | 771.15 | 779.35 | 765.00 | 770.00 | 770.00 | 0.08% | 115,201 |