Whirlpool of India Limited (BOM:500238)
India · Delayed Price · Currency is INR 791.45
-3.70 (-0.47%)
At close: Jul 13, 2026
Whirlpool of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 796.00 | 802.80 | 794.00 | 795.15 | 795.15 | 0.33% | 17,240 |
| Jul 9, 2026 | 786.95 | 794.00 | 783.95 | 792.50 | 792.50 | 1.64% | 2,776 |
| Jul 8, 2026 | 800.00 | 801.55 | 775.05 | 779.75 | 779.75 | -2.82% | 19,462 |
| Jul 7, 2026 | 804.95 | 813.50 | 800.00 | 802.35 | 802.35 | 0.37% | 2,632 |
| Jul 6, 2026 | 819.45 | 819.45 | 796.00 | 799.40 | 799.40 | -1.02% | 9,657 |
| Jul 3, 2026 | 812.00 | 815.00 | 804.70 | 807.60 | 807.60 | -0.50% | 11,873 |
| Jul 2, 2026 | 808.00 | 814.90 | 807.00 | 811.65 | 811.65 | 0.49% | 6,244 |
| Jul 1, 2026 | 809.45 | 825.00 | 805.50 | 807.70 | 807.70 | -0.60% | 15,923 |
| Jun 30, 2026 | 800.00 | 833.55 | 795.90 | 812.55 | 812.55 | 1.56% | 18,196 |
| Jun 29, 2026 | 805.30 | 808.15 | 795.00 | 800.05 | 800.05 | -0.31% | 8,320 |
| Jun 25, 2026 | 799.55 | 818.00 | 798.00 | 802.55 | 802.55 | -0.13% | 13,294 |
| Jun 24, 2026 | 805.45 | 819.95 | 796.85 | 803.60 | 803.60 | -0.25% | 8,281 |
| Jun 23, 2026 | 814.80 | 814.80 | 800.80 | 805.65 | 805.65 | -1.38% | 13,118 |
| Jun 22, 2026 | 796.40 | 819.85 | 796.40 | 816.90 | 816.90 | 2.67% | 36,881 |
| Jun 19, 2026 | 812.45 | 812.45 | 789.65 | 795.65 | 795.65 | -1.28% | 10,644 |
| Jun 18, 2026 | 795.45 | 814.10 | 783.05 | 805.95 | 805.95 | 2.30% | 274,404 |
| Jun 17, 2026 | 790.70 | 798.00 | 782.05 | 787.80 | 787.80 | 0.27% | 162,052 |
| Jun 16, 2026 | 798.55 | 807.05 | 780.90 | 785.65 | 785.65 | -1.09% | 14,410 |
| Jun 15, 2026 | 775.90 | 798.20 | 775.90 | 794.30 | 794.30 | 3.16% | 377,103 |
| Jun 12, 2026 | 771.15 | 779.35 | 765.00 | 770.00 | 770.00 | 0.08% | 115,201 |
| Jun 11, 2026 | 780.55 | 780.55 | 766.00 | 769.40 | 769.40 | -1.60% | 13,439 |
| Jun 10, 2026 | 777.05 | 793.40 | 775.50 | 781.90 | 781.90 | 1.03% | 243,173 |
| Jun 9, 2026 | 780.00 | 786.85 | 771.05 | 773.90 | 773.90 | -0.78% | 111,393 |
| Jun 8, 2026 | 795.90 | 795.90 | 776.50 | 780.00 | 780.00 | -2.48% | 9,535 |
| Jun 5, 2026 | 809.10 | 816.00 | 797.25 | 799.80 | 799.80 | -1.15% | 12,939 |
| Jun 4, 2026 | 822.10 | 822.10 | 804.00 | 809.10 | 809.10 | -1.01% | 8,679 |
| Jun 3, 2026 | 827.05 | 829.90 | 808.55 | 817.35 | 817.35 | -1.55% | 19,608 |
| Jun 2, 2026 | 828.00 | 835.25 | 817.60 | 830.20 | 830.20 | -0.05% | 213,046 |
| Jun 1, 2026 | 823.75 | 840.95 | 823.30 | 830.65 | 830.65 | 0.87% | 20,197 |
| May 29, 2026 | 850.00 | 855.25 | 818.50 | 823.45 | 823.45 | -2.80% | 15,067 |
| May 27, 2026 | 854.00 | 862.00 | 845.00 | 847.15 | 847.15 | -1.02% | 208,066 |
| May 26, 2026 | 858.55 | 870.00 | 842.00 | 855.90 | 855.90 | 0.10% | 8,953 |
| May 25, 2026 | 848.85 | 863.05 | 844.25 | 855.05 | 855.05 | 1.05% | 220,879 |
| May 22, 2026 | 870.05 | 875.00 | 842.40 | 846.15 | 846.15 | -3.63% | 20,878 |
| May 21, 2026 | 842.00 | 894.10 | 831.65 | 878.00 | 878.00 | 2.46% | 115,065 |
| May 20, 2026 | 853.25 | 860.00 | 833.25 | 856.90 | 856.90 | 0.94% | 8,607 |
| May 19, 2026 | 855.00 | 867.30 | 843.90 | 848.95 | 848.95 | -0.66% | 4,415 |
| May 18, 2026 | 848.05 | 859.10 | 836.05 | 854.55 | 854.55 | -0.08% | 9,465 |
| May 15, 2026 | 868.95 | 869.30 | 845.00 | 855.25 | 855.25 | 0.19% | 15,006 |
| May 14, 2026 | 854.60 | 860.10 | 826.90 | 853.60 | 853.60 | 1.86% | 33,634 |
| May 13, 2026 | 861.80 | 874.05 | 835.80 | 838.00 | 838.00 | -2.67% | 20,883 |
| May 12, 2026 | 908.10 | 913.05 | 857.65 | 860.95 | 860.95 | -5.40% | 18,402 |
| May 11, 2026 | 942.85 | 945.25 | 908.55 | 910.10 | 910.10 | -4.79% | 25,886 |
| May 8, 2026 | 997.30 | 997.30 | 952.00 | 955.90 | 955.90 | -2.23% | 14,012 |
| May 7, 2026 | 967.15 | 980.60 | 965.50 | 977.75 | 977.75 | 0.80% | 17,021 |
| May 6, 2026 | 994.80 | 994.80 | 958.00 | 969.95 | 969.95 | -0.91% | 11,095 |
| May 5, 2026 | 997.75 | 997.75 | 971.05 | 978.90 | 978.90 | -1.59% | 11,635 |
| May 4, 2026 | 992.00 | 999.70 | 981.00 | 994.70 | 994.70 | 0.87% | 26,395 |
| Apr 30, 2026 | 992.20 | 1,005.10 | 970.00 | 986.15 | 986.15 | -0.69% | 15,547 |
| Apr 29, 2026 | 998.10 | 1,005.80 | 978.90 | 993.05 | 993.05 | -0.40% | 28,033 |