Whirlpool of India Limited (BOM:500238)
India · Delayed Price · Currency is INR 862.10
-28.20 (-3.17%)
At close: Oct 1, 2026
Whirlpool of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 880.95 | 896.40 | 852.95 | 862.10 | 862.10 | -3.17% | 103,024 |
| Sep 30, 2026 | 883.10 | 943.25 | 863.35 | 890.30 | 890.30 | 0.92% | 148,882 |
| Sep 29, 2026 | 910.95 | 913.00 | 871.10 | 882.20 | 882.20 | -3.71% | 73,476 |
| Sep 28, 2026 | 908.90 | 931.90 | 889.50 | 916.15 | 916.15 | -0.20% | 412,388 |
| Sep 25, 2026 | 853.85 | 959.60 | 835.30 | 918.00 | 918.00 | 7.30% | 2,082,969 |
| Sep 24, 2026 | 815.00 | 878.40 | 809.55 | 855.55 | 855.55 | -1.13% | 528,566 |
| Sep 23, 2026 | 722.05 | 865.35 | 722.05 | 865.35 | 865.35 | 20.00% | 891,173 |
| Sep 22, 2026 | 725.00 | 730.00 | 719.60 | 721.15 | 721.15 | -0.43% | 7,125 |
| Sep 21, 2026 | 720.15 | 740.00 | 719.30 | 724.25 | 724.25 | 0.68% | 70,912 |
| Sep 18, 2026 | 726.60 | 735.00 | 706.30 | 719.35 | 719.35 | -1.07% | 36,727 |
| Sep 17, 2026 | 731.85 | 737.05 | 722.30 | 727.10 | 727.10 | -0.72% | 31,202 |
| Sep 16, 2026 | 751.00 | 757.85 | 730.00 | 732.40 | 732.40 | -2.63% | 554,912 |
| Sep 15, 2026 | 766.35 | 768.55 | 750.00 | 752.20 | 752.20 | -1.35% | 17,437 |
| Sep 11, 2026 | 781.65 | 782.40 | 761.00 | 762.50 | 762.50 | -4.15% | 111,348 |
| Sep 10, 2026 | 793.85 | 799.15 | 788.45 | 795.55 | 795.55 | 0.22% | 5,053 |
| Sep 9, 2026 | 803.35 | 803.55 | 788.10 | 793.80 | 793.80 | -1.48% | 8,945 |
| Sep 8, 2026 | 813.00 | 815.50 | 795.65 | 805.70 | 805.70 | -1.27% | 18,327 |
| Sep 7, 2026 | 825.05 | 825.05 | 808.20 | 816.05 | 816.05 | - | 15,160 |
| Sep 4, 2026 | 803.55 | 820.00 | 802.15 | 816.05 | 816.05 | 1.39% | 21,722 |
| Sep 3, 2026 | 811.10 | 811.10 | 794.25 | 804.90 | 804.90 | 0.59% | 5,446 |
| Sep 2, 2026 | 791.80 | 806.95 | 787.25 | 800.15 | 800.15 | -0.17% | 249,837 |
| Sep 1, 2026 | 796.80 | 804.50 | 782.75 | 801.50 | 801.50 | -0.22% | 26,356 |
| Aug 31, 2026 | 808.55 | 821.55 | 801.35 | 803.25 | 803.25 | -1.20% | 11,754 |
| Aug 28, 2026 | 833.10 | 833.10 | 806.10 | 813.00 | 813.00 | -3.12% | 54,091 |
| Aug 27, 2026 | 776.00 | 858.00 | 771.50 | 844.20 | 839.20 | 9.23% | 253,815 |
| Aug 26, 2026 | 775.95 | 775.95 | 762.10 | 772.85 | 768.27 | 0.66% | 8,617 |
| Aug 25, 2026 | 767.90 | 771.70 | 761.65 | 767.80 | 763.25 | -0.01% | 6,505 |
| Aug 24, 2026 | 775.00 | 776.30 | 763.00 | 767.90 | 763.35 | -0.10% | 14,956 |
| Aug 21, 2026 | 775.80 | 788.00 | 764.05 | 768.65 | 764.10 | -0.95% | 32,997 |
| Aug 20, 2026 | 754.00 | 780.35 | 754.00 | 776.00 | 771.40 | 3.09% | 16,125 |
| Aug 19, 2026 | 772.00 | 772.05 | 750.10 | 752.75 | 748.29 | -2.07% | 10,972 |
| Aug 18, 2026 | 780.75 | 784.30 | 765.65 | 768.65 | 764.10 | -0.94% | 6,236 |
| Aug 17, 2026 | 778.90 | 784.95 | 773.50 | 775.95 | 771.35 | -0.40% | 14,551 |
| Aug 14, 2026 | 786.05 | 791.95 | 778.00 | 779.10 | 774.49 | -0.77% | 8,603 |
| Aug 13, 2026 | 793.25 | 796.75 | 784.50 | 785.15 | 780.50 | -0.60% | 10,197 |
| Aug 12, 2026 | 802.40 | 802.40 | 784.00 | 789.85 | 785.17 | -0.50% | 8,313 |
| Aug 11, 2026 | 803.35 | 805.95 | 792.00 | 793.80 | 789.10 | -1.13% | 11,595 |
| Aug 10, 2026 | 807.15 | 811.00 | 800.10 | 802.90 | 798.14 | -1.27% | 105,385 |
| Aug 7, 2026 | 836.90 | 839.25 | 800.10 | 813.25 | 808.43 | -2.01% | 509,257 |
| Aug 6, 2026 | 797.65 | 835.60 | 792.00 | 829.90 | 824.98 | 2.88% | 29,830 |
| Aug 5, 2026 | 820.40 | 840.75 | 781.60 | 806.65 | 801.87 | -1.70% | 355,391 |
| Aug 4, 2026 | 832.80 | 835.00 | 816.95 | 820.60 | 815.74 | -0.52% | 24,972 |
| Aug 3, 2026 | 803.65 | 829.40 | 803.65 | 824.85 | 819.96 | 2.66% | 47,487 |
| Jul 31, 2026 | 806.80 | 811.10 | 796.55 | 803.45 | 798.69 | -0.25% | 10,524 |
| Jul 30, 2026 | 797.95 | 825.00 | 785.00 | 805.45 | 800.68 | 1.96% | 352,289 |
| Jul 29, 2026 | 784.35 | 793.75 | 783.10 | 789.95 | 785.27 | 1.33% | 7,662 |
| Jul 28, 2026 | 792.05 | 799.15 | 778.70 | 779.60 | 774.98 | -1.98% | 12,663 |
| Jul 27, 2026 | 772.65 | 804.20 | 772.65 | 795.35 | 790.64 | 3.08% | 37,422 |
| Jul 24, 2026 | 767.80 | 774.05 | 757.15 | 771.60 | 767.03 | 0.26% | 5,911 |
| Jul 23, 2026 | 761.70 | 795.55 | 755.00 | 769.60 | 765.04 | 1.62% | 43,897 |