Whirlpool of India Limited (BOM:500238)
India · Delayed Price · Currency is INR 835.25
+4.65 (0.56%)
At close: Nov 12, 2026
Whirlpool of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 832.70 | 867.95 | 827.50 | 835.25 | 835.25 | 0.56% | 54,674 |
| Nov 11, 2026 | 810.25 | 866.00 | 810.25 | 830.60 | 830.60 | -0.89% | 92,097 |
| Nov 9, 2026 | 835.60 | 856.75 | 815.90 | 838.05 | 838.05 | 0.35% | 50,701 |
| Nov 8, 2026 | 832.45 | 839.15 | 831.05 | 835.15 | 835.15 | 1.03% | 5,088 |
| Nov 6, 2026 | 818.65 | 830.80 | 811.20 | 826.65 | 826.65 | 0.25% | 162,460 |
| Nov 5, 2026 | 847.00 | 847.00 | 820.50 | 824.60 | 824.60 | -0.16% | 6,799 |
| Nov 4, 2026 | 820.80 | 828.80 | 813.20 | 825.90 | 825.90 | 1.41% | 6,150 |
| Nov 3, 2026 | 823.45 | 855.75 | 810.00 | 814.40 | 814.40 | -0.85% | 19,829 |
| Nov 2, 2026 | 815.05 | 828.00 | 809.70 | 821.35 | 821.35 | 0.92% | 6,980 |
| Oct 30, 2026 | 808.05 | 819.45 | 807.00 | 813.90 | 813.90 | -1.18% | 14,349 |
| Oct 29, 2026 | 828.20 | 831.00 | 808.00 | 823.65 | 823.65 | -1.14% | 11,891 |
| Oct 28, 2026 | 847.05 | 850.45 | 826.70 | 833.15 | 833.15 | -1.57% | 7,322 |
| Oct 27, 2026 | 819.30 | 859.00 | 801.90 | 846.45 | 846.45 | 5.38% | 21,209 |
| Oct 26, 2026 | 785.65 | 805.00 | 776.25 | 803.20 | 803.20 | 1.61% | 9,450 |
| Oct 23, 2026 | 804.95 | 807.75 | 775.50 | 790.50 | 790.50 | -2.30% | 10,471 |
| Oct 22, 2026 | 815.95 | 830.80 | 805.55 | 809.10 | 809.10 | -1.66% | 11,936 |
| Oct 21, 2026 | 837.40 | 841.20 | 802.05 | 822.75 | 822.75 | -1.72% | 11,252 |
| Oct 19, 2026 | 865.00 | 865.00 | 832.05 | 837.15 | 837.15 | -1.58% | 26,596 |
| Oct 16, 2026 | 840.00 | 858.70 | 829.90 | 850.55 | 850.55 | 1.43% | 38,588 |
| Oct 15, 2026 | 838.35 | 870.30 | 829.00 | 838.55 | 838.55 | -0.30% | 46,782 |
| Oct 14, 2026 | 799.90 | 888.20 | 799.60 | 841.05 | 841.05 | 5.28% | 243,488 |
| Oct 13, 2026 | 809.05 | 814.60 | 792.95 | 798.85 | 798.85 | -1.65% | 11,676 |
| Oct 12, 2026 | 821.00 | 847.30 | 805.00 | 812.25 | 812.25 | -0.52% | 28,524 |
| Oct 9, 2026 | 825.10 | 834.70 | 810.00 | 816.50 | 816.50 | -0.82% | 34,158 |
| Oct 8, 2026 | 843.25 | 846.45 | 812.20 | 823.25 | 823.25 | -2.49% | 18,761 |
| Oct 7, 2026 | 859.90 | 864.85 | 840.60 | 844.30 | 844.30 | -2.73% | 19,808 |
| Oct 6, 2026 | 872.80 | 876.70 | 864.00 | 868.00 | 868.00 | -0.46% | 13,917 |
| Oct 5, 2026 | 862.20 | 888.20 | 850.00 | 872.05 | 872.05 | 1.15% | 54,619 |
| Oct 1, 2026 | 880.95 | 896.40 | 852.95 | 862.10 | 862.10 | -3.17% | 103,024 |
| Sep 30, 2026 | 883.10 | 943.25 | 863.35 | 890.30 | 890.30 | 0.92% | 148,882 |
| Sep 29, 2026 | 910.95 | 913.00 | 871.10 | 882.20 | 882.20 | -3.71% | 73,476 |
| Sep 28, 2026 | 908.90 | 931.90 | 889.50 | 916.15 | 916.15 | -0.20% | 412,388 |
| Sep 25, 2026 | 853.85 | 959.60 | 835.30 | 918.00 | 918.00 | 7.30% | 2,082,969 |
| Sep 24, 2026 | 815.00 | 878.40 | 809.55 | 855.55 | 855.55 | -1.13% | 528,566 |
| Sep 23, 2026 | 722.05 | 865.35 | 722.05 | 865.35 | 865.35 | 20.00% | 891,173 |
| Sep 22, 2026 | 725.00 | 730.00 | 719.60 | 721.15 | 721.15 | -0.43% | 7,125 |
| Sep 21, 2026 | 720.15 | 740.00 | 719.30 | 724.25 | 724.25 | 0.68% | 70,912 |
| Sep 18, 2026 | 726.60 | 735.00 | 706.30 | 719.35 | 719.35 | -1.07% | 36,727 |
| Sep 17, 2026 | 731.85 | 737.05 | 722.30 | 727.10 | 727.10 | -0.72% | 31,202 |
| Sep 16, 2026 | 751.00 | 757.85 | 730.00 | 732.40 | 732.40 | -2.63% | 554,912 |
| Sep 15, 2026 | 766.35 | 768.55 | 750.00 | 752.20 | 752.20 | -1.35% | 17,437 |
| Sep 11, 2026 | 781.65 | 782.40 | 761.00 | 762.50 | 762.50 | -4.15% | 111,348 |
| Sep 10, 2026 | 793.85 | 799.15 | 788.45 | 795.55 | 795.55 | 0.22% | 5,053 |
| Sep 9, 2026 | 803.35 | 803.55 | 788.10 | 793.80 | 793.80 | -1.48% | 8,945 |
| Sep 8, 2026 | 813.00 | 815.50 | 795.65 | 805.70 | 805.70 | -1.27% | 18,327 |
| Sep 7, 2026 | 825.05 | 825.05 | 808.20 | 816.05 | 816.05 | - | 15,160 |
| Sep 4, 2026 | 803.55 | 820.00 | 802.15 | 816.05 | 816.05 | 1.39% | 21,722 |
| Sep 3, 2026 | 811.10 | 811.10 | 794.25 | 804.90 | 804.90 | 0.59% | 5,446 |
| Sep 2, 2026 | 791.80 | 806.95 | 787.25 | 800.15 | 800.15 | -0.17% | 249,837 |
| Sep 1, 2026 | 796.80 | 804.50 | 782.75 | 801.50 | 801.50 | -0.22% | 26,356 |