Whirlpool of India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	828.00	835.25	817.60	830.20	830.20	-0.05%	213,046
Jun 1, 2026	823.75	840.95	823.30	830.65	830.65	0.87%	20,197
May 29, 2026	850.00	855.25	818.50	823.45	823.45	-2.80%	15,067
May 27, 2026	854.00	862.00	845.00	847.15	847.15	-1.02%	208,066
May 26, 2026	858.55	870.00	842.00	855.90	855.90	0.10%	8,953
May 25, 2026	848.85	863.05	844.25	855.05	855.05	1.05%	220,879
May 22, 2026	870.05	875.00	842.40	846.15	846.15	-3.63%	20,878
May 21, 2026	842.00	894.10	831.65	878.00	878.00	2.46%	115,065
May 20, 2026	853.25	860.00	833.25	856.90	856.90	0.94%	8,607
May 19, 2026	855.00	867.30	843.90	848.95	848.95	-0.66%	4,415
May 18, 2026	848.05	859.10	836.05	854.55	854.55	-0.08%	9,465
May 15, 2026	868.95	869.30	845.00	855.25	855.25	0.19%	15,006
May 14, 2026	854.60	860.10	826.90	853.60	853.60	1.86%	33,634
May 13, 2026	861.80	874.05	835.80	838.00	838.00	-2.67%	20,883
May 12, 2026	908.10	913.05	857.65	860.95	860.95	-5.40%	18,402
May 11, 2026	942.85	945.25	908.55	910.10	910.10	-4.79%	25,886
May 8, 2026	997.30	997.30	952.00	955.90	955.90	-2.23%	14,012
May 7, 2026	967.15	980.60	965.50	977.75	977.75	0.80%	17,021
May 6, 2026	994.80	994.80	958.00	969.95	969.95	-0.91%	11,095
May 5, 2026	997.75	997.75	971.05	978.90	978.90	-1.59%	11,635
May 4, 2026	992.00	999.70	981.00	994.70	994.70	0.87%	26,395
Apr 30, 2026	992.20	1,005.10	970.00	986.15	986.15	-0.69%	15,547
Apr 29, 2026	998.10	1,005.80	978.90	993.05	993.05	-0.40%	28,033
Apr 28, 2026	1,014.75	1,030.20	989.60	997.05	997.05	0.15%	35,904
Apr 27, 2026	953.00	998.00	947.00	995.55	995.55	4.42%	73,755
Apr 24, 2026	954.85	969.80	943.85	953.40	953.40	0.76%	22,791
Apr 23, 2026	927.95	966.95	927.95	946.20	946.20	1.55%	24,975
Apr 22, 2026	929.80	939.55	910.10	931.80	931.80	1.34%	9,175
Apr 21, 2026	922.55	943.10	915.60	919.45	919.45	-0.72%	20,652
Apr 20, 2026	889.50	934.00	880.00	926.15	926.15	4.23%	32,026
Apr 17, 2026	854.95	900.00	850.05	888.55	888.55	4.71%	32,263
Apr 16, 2026	857.95	857.95	836.25	848.55	848.55	0.38%	15,230
Apr 15, 2026	827.05	859.90	827.05	845.35	845.35	2.85%	16,539
Apr 13, 2026	816.90	825.00	797.45	821.90	821.90	-0.99%	23,240
Apr 10, 2026	834.35	836.80	827.05	830.15	830.15	0.74%	12,825
Apr 9, 2026	859.80	859.80	820.85	824.05	824.05	-2.53%	9,462
Apr 8, 2026	875.10	875.10	833.65	845.40	845.40	2.82%	27,854
Apr 7, 2026	802.25	826.30	802.25	822.20	822.20	0.34%	6,425
Apr 6, 2026	835.70	835.70	796.40	819.40	819.40	0.16%	11,159
Apr 2, 2026	828.65	828.65	798.85	818.10	818.10	-1.39%	7,916
Apr 1, 2026	805.25	832.70	804.20	829.65	829.65	4.98%	12,765
Mar 30, 2026	792.00	804.40	775.85	790.30	790.30	-2.18%	25,797
Mar 27, 2026	801.05	814.85	791.25	807.95	807.95	-0.09%	106,469
Mar 25, 2026	800.00	813.35	795.50	808.65	808.65	1.37%	619,164
Mar 24, 2026	790.40	802.20	776.85	797.70	797.70	1.83%	17,951
Mar 23, 2026	823.70	823.70	771.00	783.35	783.35	-6.50%	34,759
Mar 20, 2026	813.05	853.35	813.05	837.80	837.80	3.20%	24,110
Mar 19, 2026	821.30	836.55	807.45	811.80	811.80	-3.56%	14,197
Mar 18, 2026	826.55	848.00	822.00	841.75	841.75	2.46%	13,462
Mar 17, 2026	820.70	840.00	816.05	821.55	821.55	0.11%	14,676