Whirlpool of India Limited (BOM:500238)
India · Delayed Price · Currency is INR 910.10
-45.80 (-4.79%)
At close: May 11, 2026
Whirlpool of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 942.85 | 945.25 | 908.55 | 910.10 | 910.10 | -4.79% | 25,886 |
| May 8, 2026 | 997.30 | 997.30 | 952.00 | 955.90 | 955.90 | -2.23% | 14,012 |
| May 7, 2026 | 967.15 | 980.60 | 965.50 | 977.75 | 977.75 | 0.80% | 17,021 |
| May 6, 2026 | 994.80 | 994.80 | 958.00 | 969.95 | 969.95 | -0.91% | 11,095 |
| May 5, 2026 | 997.75 | 997.75 | 971.05 | 978.90 | 978.90 | -1.59% | 11,635 |
| May 4, 2026 | 992.00 | 999.70 | 981.00 | 994.70 | 994.70 | 0.87% | 26,395 |
| Apr 30, 2026 | 992.20 | 1,005.10 | 970.00 | 986.15 | 986.15 | -0.69% | 15,547 |
| Apr 29, 2026 | 998.10 | 1,005.80 | 978.90 | 993.05 | 993.05 | -0.40% | 28,033 |
| Apr 28, 2026 | 1,014.75 | 1,030.20 | 989.60 | 997.05 | 997.05 | 0.15% | 35,904 |
| Apr 27, 2026 | 953.00 | 998.00 | 947.00 | 995.55 | 995.55 | 4.42% | 73,755 |
| Apr 24, 2026 | 954.85 | 969.80 | 943.85 | 953.40 | 953.40 | 0.76% | 22,791 |
| Apr 23, 2026 | 927.95 | 966.95 | 927.95 | 946.20 | 946.20 | 1.55% | 24,975 |
| Apr 22, 2026 | 929.80 | 939.55 | 910.10 | 931.80 | 931.80 | 1.34% | 9,175 |
| Apr 21, 2026 | 922.55 | 943.10 | 915.60 | 919.45 | 919.45 | -0.72% | 20,652 |
| Apr 20, 2026 | 889.50 | 934.00 | 880.00 | 926.15 | 926.15 | 4.23% | 32,026 |
| Apr 17, 2026 | 854.95 | 900.00 | 850.05 | 888.55 | 888.55 | 4.71% | 32,263 |
| Apr 16, 2026 | 857.95 | 857.95 | 836.25 | 848.55 | 848.55 | 0.38% | 15,230 |
| Apr 15, 2026 | 827.05 | 859.90 | 827.05 | 845.35 | 845.35 | 2.85% | 16,539 |
| Apr 13, 2026 | 816.90 | 825.00 | 797.45 | 821.90 | 821.90 | -0.99% | 23,240 |
| Apr 10, 2026 | 834.35 | 836.80 | 827.05 | 830.15 | 830.15 | 0.74% | 12,825 |
| Apr 9, 2026 | 859.80 | 859.80 | 820.85 | 824.05 | 824.05 | -2.53% | 9,462 |
| Apr 8, 2026 | 875.10 | 875.10 | 833.65 | 845.40 | 845.40 | 2.82% | 27,854 |
| Apr 7, 2026 | 802.25 | 826.30 | 802.25 | 822.20 | 822.20 | 0.34% | 6,425 |
| Apr 6, 2026 | 835.70 | 835.70 | 796.40 | 819.40 | 819.40 | 0.16% | 11,159 |
| Apr 2, 2026 | 828.65 | 828.65 | 798.85 | 818.10 | 818.10 | -1.39% | 7,916 |
| Apr 1, 2026 | 805.25 | 832.70 | 804.20 | 829.65 | 829.65 | 4.98% | 12,765 |
| Mar 30, 2026 | 792.00 | 804.40 | 775.85 | 790.30 | 790.30 | -2.18% | 25,797 |
| Mar 27, 2026 | 801.05 | 814.85 | 791.25 | 807.95 | 807.95 | -0.09% | 106,469 |
| Mar 25, 2026 | 800.00 | 813.35 | 795.50 | 808.65 | 808.65 | 1.37% | 619,164 |
| Mar 24, 2026 | 790.40 | 802.20 | 776.85 | 797.70 | 797.70 | 1.83% | 17,951 |
| Mar 23, 2026 | 823.70 | 823.70 | 771.00 | 783.35 | 783.35 | -6.50% | 34,759 |
| Mar 20, 2026 | 813.05 | 853.35 | 813.05 | 837.80 | 837.80 | 3.20% | 24,110 |
| Mar 19, 2026 | 821.30 | 836.55 | 807.45 | 811.80 | 811.80 | -3.56% | 14,197 |
| Mar 18, 2026 | 826.55 | 848.00 | 822.00 | 841.75 | 841.75 | 2.46% | 13,462 |
| Mar 17, 2026 | 820.70 | 840.00 | 816.05 | 821.55 | 821.55 | 0.11% | 14,676 |
| Mar 16, 2026 | 837.90 | 837.90 | 810.00 | 820.65 | 820.65 | -2.01% | 12,571 |
| Mar 13, 2026 | 852.30 | 857.00 | 821.00 | 837.50 | 837.50 | -2.78% | 22,935 |
| Mar 12, 2026 | 883.00 | 890.00 | 855.05 | 861.45 | 861.45 | -3.44% | 16,147 |
| Mar 11, 2026 | 885.05 | 904.00 | 874.90 | 892.10 | 892.10 | 1.69% | 9,133 |
| Mar 10, 2026 | 876.85 | 886.10 | 870.00 | 877.30 | 877.30 | 0.67% | 5,448 |
| Mar 9, 2026 | 894.80 | 894.80 | 861.05 | 871.50 | 871.50 | -2.65% | 9,414 |
| Mar 6, 2026 | 905.00 | 919.40 | 891.80 | 895.25 | 895.25 | -1.58% | 13,748 |
| Mar 5, 2026 | 895.70 | 911.00 | 895.00 | 909.65 | 909.65 | 1.18% | 7,970 |
| Mar 4, 2026 | 913.00 | 913.05 | 889.85 | 899.05 | 899.05 | -1.63% | 8,820 |
| Mar 2, 2026 | 855.05 | 916.00 | 855.05 | 913.95 | 913.95 | -0.89% | 32,097 |
| Feb 27, 2026 | 910.00 | 927.00 | 900.50 | 922.15 | 922.15 | 2.10% | 18,012 |
| Feb 26, 2026 | 923.10 | 935.90 | 891.05 | 903.20 | 903.20 | -1.82% | 21,946 |
| Feb 25, 2026 | 919.80 | 923.85 | 909.70 | 919.95 | 919.95 | 2.04% | 9,555 |
| Feb 24, 2026 | 912.05 | 923.20 | 898.40 | 901.60 | 901.60 | -2.52% | 10,777 |
| Feb 23, 2026 | 929.25 | 936.95 | 919.35 | 924.90 | 924.90 | -0.50% | 7,827 |