L.G. Balakrishnan & Bros Limited (BOM:500250)
India · Delayed Price · Currency is INR 1,919.85
-86.40 (-4.31%)
At close: Feb 13, 2026
L.G. Balakrishnan & Bros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,969.05 | 1,984.80 | 1,910.00 | 1,919.85 | 1,919.85 | -4.31% | 1,449 |
| Feb 12, 2026 | 2,020.05 | 2,046.00 | 1,970.00 | 2,006.25 | 2,006.25 | 0.57% | 4,089 |
| Feb 11, 2026 | 1,862.80 | 2,021.65 | 1,848.00 | 1,994.95 | 1,994.95 | 7.10% | 8,823 |
| Feb 10, 2026 | 1,830.05 | 1,884.35 | 1,824.50 | 1,862.75 | 1,862.75 | 1.83% | 1,106 |
| Feb 9, 2026 | 1,900.00 | 1,900.00 | 1,755.00 | 1,829.25 | 1,829.25 | -1.70% | 5,331 |
| Feb 6, 2026 | 1,877.10 | 1,877.10 | 1,835.45 | 1,860.90 | 1,860.90 | -0.86% | 1,103 |
| Feb 5, 2026 | 1,848.85 | 1,896.35 | 1,831.00 | 1,877.00 | 1,877.00 | 1.24% | 923 |
| Feb 4, 2026 | 1,846.70 | 1,862.00 | 1,813.05 | 1,853.95 | 1,853.95 | 0.40% | 772 |
| Feb 3, 2026 | 1,793.65 | 1,950.00 | 1,772.25 | 1,846.60 | 1,846.60 | 8.67% | 4,865 |
| Feb 2, 2026 | 1,712.05 | 1,716.00 | 1,646.50 | 1,699.35 | 1,699.35 | 1.18% | 889 |
| Feb 1, 2026 | 1,702.35 | 1,723.00 | 1,673.95 | 1,679.60 | 1,679.60 | -1.72% | 632 |
| Jan 30, 2026 | 1,658.25 | 1,724.20 | 1,653.40 | 1,708.95 | 1,708.95 | 1.85% | 1,637 |
| Jan 29, 2026 | 1,677.80 | 1,689.00 | 1,644.80 | 1,677.85 | 1,677.85 | 0.01% | 970 |
| Jan 28, 2026 | 1,640.05 | 1,696.30 | 1,640.05 | 1,677.75 | 1,677.75 | 0.39% | 535 |
| Jan 27, 2026 | 1,700.00 | 1,700.00 | 1,621.00 | 1,671.25 | 1,671.25 | -3.48% | 4,652 |
| Jan 23, 2026 | 1,731.50 | 1,754.35 | 1,715.80 | 1,731.45 | 1,731.45 | - | 1,342 |
| Jan 22, 2026 | 1,630.90 | 1,768.75 | 1,630.90 | 1,731.45 | 1,731.45 | 6.17% | 3,482 |
| Jan 21, 2026 | 1,675.90 | 1,688.45 | 1,616.00 | 1,630.85 | 1,630.85 | -2.69% | 2,279 |
| Jan 20, 2026 | 1,772.50 | 1,772.50 | 1,672.20 | 1,675.85 | 1,675.85 | -5.93% | 3,945 |
| Jan 19, 2026 | 1,772.55 | 1,815.60 | 1,772.55 | 1,781.45 | 1,781.45 | -1.89% | 1,075 |
| Jan 16, 2026 | 1,854.10 | 1,888.95 | 1,803.15 | 1,815.75 | 1,815.75 | -2.06% | 2,376 |
| Jan 14, 2026 | 1,923.30 | 1,926.65 | 1,850.00 | 1,854.00 | 1,854.00 | -3.77% | 3,171 |
| Jan 13, 2026 | 1,921.50 | 1,948.50 | 1,880.05 | 1,926.55 | 1,926.55 | 1.25% | 3,953 |
| Jan 12, 2026 | 1,837.60 | 1,909.25 | 1,805.20 | 1,902.80 | 1,902.80 | 2.26% | 2,384 |
| Jan 9, 2026 | 1,826.15 | 1,900.15 | 1,792.00 | 1,860.80 | 1,860.80 | 1.07% | 5,229 |
| Jan 8, 2026 | 1,893.20 | 1,916.00 | 1,832.05 | 1,841.05 | 1,841.05 | -0.32% | 6,435 |
| Jan 7, 2026 | 1,818.00 | 1,873.00 | 1,815.00 | 1,847.05 | 1,847.05 | 1.86% | 3,410 |
| Jan 6, 2026 | 1,782.60 | 1,823.50 | 1,780.10 | 1,813.40 | 1,813.40 | 1.03% | 2,335 |
| Jan 5, 2026 | 1,788.25 | 1,808.80 | 1,775.80 | 1,794.95 | 1,794.95 | 1.16% | 1,531 |
| Jan 2, 2026 | 1,791.20 | 1,795.90 | 1,761.55 | 1,774.35 | 1,774.35 | -0.72% | 1,048 |
| Jan 1, 2026 | 1,798.15 | 1,798.15 | 1,780.00 | 1,787.30 | 1,787.30 | -0.14% | 783 |
| Dec 31, 2025 | 1,775.70 | 1,795.75 | 1,774.50 | 1,789.75 | 1,789.75 | -0.29% | 603 |
| Dec 30, 2025 | 1,793.90 | 1,805.00 | 1,775.85 | 1,794.95 | 1,794.95 | 0.09% | 1,176 |
| Dec 29, 2025 | 1,784.90 | 1,800.55 | 1,753.25 | 1,793.40 | 1,793.40 | 0.39% | 1,344 |
| Dec 26, 2025 | 1,835.40 | 1,840.10 | 1,778.15 | 1,786.40 | 1,786.40 | -3.06% | 1,739 |
| Dec 24, 2025 | 1,868.05 | 1,879.30 | 1,836.75 | 1,842.70 | 1,842.70 | -1.61% | 1,943 |
| Dec 23, 2025 | 1,851.60 | 1,892.65 | 1,844.60 | 1,872.80 | 1,872.80 | 1.15% | 1,362 |
| Dec 22, 2025 | 2,096.95 | 2,096.95 | 1,836.35 | 1,851.55 | 1,851.55 | 0.50% | 1,733 |
| Dec 19, 2025 | 1,803.30 | 1,859.95 | 1,801.60 | 1,842.35 | 1,842.35 | 2.18% | 3,049 |
| Dec 18, 2025 | 1,851.80 | 1,859.70 | 1,775.45 | 1,803.05 | 1,803.05 | -2.63% | 2,298 |
| Dec 17, 2025 | 1,898.95 | 1,898.95 | 1,842.95 | 1,851.80 | 1,851.80 | -0.61% | 1,500 |
| Dec 16, 2025 | 1,950.05 | 1,952.30 | 1,857.45 | 1,863.20 | 1,863.20 | -4.45% | 2,640 |
| Dec 15, 2025 | 1,883.45 | 1,955.00 | 1,883.45 | 1,950.05 | 1,950.05 | 2.80% | 2,322 |
| Dec 12, 2025 | 1,901.75 | 1,926.80 | 1,886.00 | 1,896.90 | 1,896.90 | -0.25% | 725 |
| Dec 11, 2025 | 1,860.00 | 1,930.00 | 1,860.00 | 1,901.70 | 1,901.70 | 2.18% | 3,708 |
| Dec 10, 2025 | 1,892.05 | 1,908.45 | 1,848.95 | 1,861.10 | 1,861.10 | -2.69% | 1,337 |
| Dec 9, 2025 | 1,832.65 | 1,923.35 | 1,805.30 | 1,912.60 | 1,912.60 | 4.36% | 2,401 |
| Dec 8, 2025 | 1,878.95 | 1,900.00 | 1,827.55 | 1,832.65 | 1,832.65 | -2.47% | 3,050 |
| Dec 5, 2025 | 1,905.00 | 1,909.40 | 1,863.05 | 1,879.00 | 1,879.00 | -1.36% | 2,154 |
| Dec 4, 2025 | 1,890.05 | 1,932.00 | 1,890.05 | 1,905.00 | 1,905.00 | -0.38% | 2,531 |