L.G. Balakrishnan & Bros Limited (BOM:500250)
India · Delayed Price · Currency is INR 1,710.60
-10.25 (-0.60%)
At close: Sep 11, 2026
BOM:500250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,694.80 | 1,730.90 | 1,694.80 | 1,710.60 | 1,710.60 | -0.60% | 617 |
| Sep 10, 2026 | 1,727.60 | 1,729.90 | 1,708.95 | 1,720.85 | 1,720.85 | -0.16% | 452 |
| Sep 9, 2026 | 1,733.75 | 1,747.00 | 1,713.50 | 1,723.65 | 1,723.65 | -0.79% | 717 |
| Sep 8, 2026 | 1,721.10 | 1,745.00 | 1,700.00 | 1,737.45 | 1,737.45 | 0.31% | 1,720 |
| Sep 7, 2026 | 1,695.70 | 1,746.00 | 1,695.70 | 1,732.10 | 1,732.10 | 1.86% | 1,150 |
| Sep 4, 2026 | 1,719.00 | 1,738.85 | 1,695.95 | 1,700.40 | 1,700.40 | -1.11% | 9,626 |
| Sep 3, 2026 | 1,711.20 | 1,729.50 | 1,699.00 | 1,719.50 | 1,719.50 | 1.19% | 1,190 |
| Sep 2, 2026 | 1,681.45 | 1,710.00 | 1,672.10 | 1,699.25 | 1,699.25 | -0.40% | 869 |
| Sep 1, 2026 | 1,686.90 | 1,714.60 | 1,670.70 | 1,706.15 | 1,706.15 | 0.65% | 7,574 |
| Aug 31, 2026 | 1,701.80 | 1,708.20 | 1,675.20 | 1,695.05 | 1,695.05 | -1.48% | 1,105 |
| Aug 28, 2026 | 1,684.40 | 1,722.00 | 1,679.35 | 1,720.45 | 1,720.45 | 2.18% | 1,196 |
| Aug 27, 2026 | 1,700.45 | 1,730.05 | 1,678.10 | 1,683.70 | 1,683.70 | 0.18% | 3,306 |
| Aug 26, 2026 | 1,625.45 | 1,696.00 | 1,625.45 | 1,680.75 | 1,680.75 | 3.81% | 4,095 |
| Aug 25, 2026 | 1,590.10 | 1,622.00 | 1,586.05 | 1,619.00 | 1,619.00 | 1.18% | 814 |
| Aug 24, 2026 | 1,640.60 | 1,640.60 | 1,598.10 | 1,600.05 | 1,600.05 | -0.52% | 749 |
| Aug 21, 2026 | 1,588.85 | 1,612.75 | 1,578.00 | 1,608.45 | 1,608.45 | 0.53% | 2,981 |
| Aug 20, 2026 | 1,598.30 | 1,607.65 | 1,580.25 | 1,600.00 | 1,600.00 | -0.12% | 7,541 |
| Aug 19, 2026 | 1,570.60 | 1,604.00 | 1,560.00 | 1,601.85 | 1,601.85 | 1.13% | 2,400 |
| Aug 18, 2026 | 1,610.90 | 1,622.00 | 1,598.70 | 1,605.90 | 1,583.90 | 0.13% | 3,166 |
| Aug 17, 2026 | 1,618.95 | 1,618.95 | 1,590.00 | 1,603.85 | 1,581.88 | 0.51% | 479 |
| Aug 14, 2026 | 1,612.00 | 1,612.00 | 1,577.20 | 1,595.65 | 1,573.79 | 0.29% | 1,709 |
| Aug 13, 2026 | 1,609.20 | 1,609.20 | 1,589.85 | 1,591.10 | 1,569.30 | -0.63% | 3,317 |
| Aug 12, 2026 | 1,555.65 | 1,605.60 | 1,549.60 | 1,601.20 | 1,579.26 | 3.22% | 3,634 |
| Aug 11, 2026 | 1,574.90 | 1,574.90 | 1,531.00 | 1,551.20 | 1,529.95 | 0.07% | 1,234 |
| Aug 10, 2026 | 1,526.00 | 1,557.30 | 1,515.00 | 1,550.10 | 1,528.86 | 1.64% | 2,527 |
| Aug 7, 2026 | 1,523.10 | 1,534.95 | 1,511.10 | 1,525.05 | 1,504.16 | 0.50% | 783 |
| Aug 6, 2026 | 1,519.05 | 1,530.00 | 1,516.45 | 1,517.50 | 1,496.71 | 0.27% | 1,042 |
| Aug 5, 2026 | 1,525.10 | 1,542.20 | 1,505.40 | 1,513.45 | 1,492.72 | -0.72% | 1,561 |
| Aug 4, 2026 | 1,545.00 | 1,545.05 | 1,506.05 | 1,524.50 | 1,503.62 | -0.63% | 1,700 |
| Aug 3, 2026 | 1,560.35 | 1,560.35 | 1,525.00 | 1,534.15 | 1,513.13 | -3.52% | 3,738 |
| Jul 31, 2026 | 1,611.00 | 1,621.50 | 1,578.70 | 1,590.05 | 1,568.27 | 0.26% | 758 |
| Jul 30, 2026 | 1,578.95 | 1,598.00 | 1,571.45 | 1,586.00 | 1,564.27 | 0.44% | 944 |
| Jul 29, 2026 | 1,550.00 | 1,581.40 | 1,550.00 | 1,579.00 | 1,557.37 | 1.63% | 1,355 |
| Jul 28, 2026 | 1,579.95 | 1,579.95 | 1,549.70 | 1,553.60 | 1,532.32 | 0.07% | 223 |
| Jul 27, 2026 | 1,562.15 | 1,579.00 | 1,543.35 | 1,552.50 | 1,531.23 | 1.07% | 739 |
| Jul 24, 2026 | 1,533.90 | 1,549.30 | 1,506.35 | 1,536.10 | 1,515.06 | -0.41% | 517 |
| Jul 23, 2026 | 1,540.00 | 1,566.75 | 1,535.00 | 1,542.45 | 1,521.32 | -0.16% | 398 |
| Jul 22, 2026 | 1,545.25 | 1,553.95 | 1,528.00 | 1,544.85 | 1,523.69 | 0.09% | 385 |
| Jul 21, 2026 | 1,553.50 | 1,556.80 | 1,538.40 | 1,543.40 | 1,522.26 | -0.49% | 539 |
| Jul 20, 2026 | 1,546.00 | 1,557.20 | 1,535.00 | 1,551.00 | 1,529.75 | 0.32% | 1,970 |
| Jul 17, 2026 | 1,556.00 | 1,557.70 | 1,545.00 | 1,546.00 | 1,524.82 | -1.51% | 293 |
| Jul 16, 2026 | 1,555.00 | 1,579.55 | 1,543.00 | 1,569.75 | 1,548.25 | 0.97% | 884 |
| Jul 15, 2026 | 1,555.40 | 1,571.95 | 1,546.65 | 1,554.70 | 1,533.40 | 0.05% | 430 |
| Jul 14, 2026 | 1,568.05 | 1,572.75 | 1,530.00 | 1,553.95 | 1,532.66 | -1.97% | 1,350 |
| Jul 13, 2026 | 1,582.40 | 1,605.65 | 1,560.80 | 1,585.10 | 1,563.38 | -0.15% | 1,243 |
| Jul 10, 2026 | 1,569.85 | 1,588.65 | 1,567.55 | 1,587.55 | 1,565.80 | 1.93% | 299 |
| Jul 9, 2026 | 1,543.05 | 1,586.10 | 1,538.60 | 1,557.55 | 1,536.21 | 1.29% | 1,010 |
| Jul 8, 2026 | 1,583.35 | 1,597.10 | 1,532.85 | 1,537.65 | 1,516.58 | -3.82% | 1,314 |
| Jul 7, 2026 | 1,580.00 | 1,609.00 | 1,574.25 | 1,598.70 | 1,576.80 | 0.95% | 2,066 |
| Jul 6, 2026 | 1,634.95 | 1,634.95 | 1,574.15 | 1,583.60 | 1,561.91 | -1.42% | 1,521 |