L.G. Balakrishnan & Bros Limited (BOM:500250)
India · Delayed Price · Currency is INR 1,756.15
+20.75 (1.20%)
At close: Apr 21, 2026
BOM:500250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1,756.35 | 1,780.00 | 1,748.00 | 1,756.15 | 1,756.15 | 1.20% | 1,147 |
| Apr 20, 2026 | 1,776.00 | 1,776.15 | 1,725.00 | 1,735.40 | 1,735.40 | -0.98% | 2,617 |
| Apr 17, 2026 | 1,750.85 | 1,798.00 | 1,750.85 | 1,752.60 | 1,752.60 | 1.17% | 1,046 |
| Apr 16, 2026 | 1,733.45 | 1,763.25 | 1,715.00 | 1,732.25 | 1,732.25 | -0.09% | 1,123 |
| Apr 15, 2026 | 1,775.00 | 1,780.50 | 1,730.00 | 1,733.75 | 1,733.75 | -0.05% | 2,414 |
| Apr 13, 2026 | 1,718.30 | 1,765.00 | 1,718.30 | 1,734.55 | 1,734.55 | -2.21% | 1,244 |
| Apr 10, 2026 | 1,772.00 | 1,823.70 | 1,765.30 | 1,773.80 | 1,773.80 | 0.20% | 1,864 |
| Apr 9, 2026 | 1,747.00 | 1,785.00 | 1,730.25 | 1,770.25 | 1,770.25 | 1.93% | 1,231 |
| Apr 8, 2026 | 1,801.35 | 1,801.35 | 1,706.80 | 1,736.70 | 1,736.70 | 3.25% | 1,892 |
| Apr 7, 2026 | 1,696.75 | 1,704.15 | 1,669.00 | 1,682.05 | 1,682.05 | -1.13% | 962 |
| Apr 6, 2026 | 1,737.95 | 1,738.00 | 1,685.00 | 1,701.30 | 1,701.30 | -0.21% | 1,040 |
| Apr 2, 2026 | 1,661.55 | 1,716.25 | 1,646.15 | 1,704.80 | 1,704.80 | 0.65% | 664 |
| Apr 1, 2026 | 1,703.00 | 1,770.00 | 1,679.80 | 1,693.75 | 1,693.75 | 2.91% | 1,006 |
| Mar 30, 2026 | 1,676.00 | 1,685.25 | 1,635.75 | 1,645.80 | 1,645.80 | -3.61% | 1,530 |
| Mar 27, 2026 | 1,688.95 | 1,725.85 | 1,688.95 | 1,707.45 | 1,707.45 | -1.28% | 1,428 |
| Mar 25, 2026 | 1,737.60 | 1,757.55 | 1,711.50 | 1,729.55 | 1,729.55 | 1.39% | 1,590 |
| Mar 24, 2026 | 1,665.60 | 1,722.55 | 1,665.60 | 1,705.80 | 1,705.80 | 3.33% | 2,293 |
| Mar 23, 2026 | 1,681.05 | 1,708.70 | 1,642.70 | 1,650.75 | 1,650.75 | -3.48% | 1,463 |
| Mar 20, 2026 | 1,754.00 | 1,777.85 | 1,703.20 | 1,710.20 | 1,710.20 | -1.61% | 997 |
| Mar 19, 2026 | 1,774.05 | 1,791.55 | 1,729.85 | 1,738.15 | 1,738.15 | -4.13% | 785 |
| Mar 18, 2026 | 1,799.90 | 1,830.00 | 1,788.10 | 1,813.05 | 1,813.05 | 2.11% | 5,225 |
| Mar 17, 2026 | 1,747.30 | 1,794.00 | 1,731.95 | 1,775.65 | 1,775.65 | 1.62% | 436 |
| Mar 16, 2026 | 1,819.00 | 1,819.00 | 1,700.20 | 1,747.30 | 1,747.30 | -2.62% | 1,839 |
| Mar 13, 2026 | 1,825.05 | 1,851.75 | 1,786.50 | 1,794.40 | 1,794.40 | -3.40% | 1,057 |
| Mar 12, 2026 | 1,866.00 | 1,896.15 | 1,854.50 | 1,857.50 | 1,857.50 | -2.14% | 2,201 |
| Mar 11, 2026 | 1,916.30 | 1,960.80 | 1,886.30 | 1,898.20 | 1,898.20 | -1.93% | 1,069 |
| Mar 10, 2026 | 1,809.20 | 1,951.35 | 1,792.20 | 1,935.50 | 1,935.50 | 9.26% | 10,081 |
| Mar 9, 2026 | 1,771.55 | 1,790.95 | 1,721.95 | 1,771.40 | 1,771.40 | -3.56% | 2,134 |
| Mar 6, 2026 | 1,847.90 | 1,876.75 | 1,830.00 | 1,836.85 | 1,836.85 | -1.13% | 704 |
| Mar 5, 2026 | 1,815.40 | 1,874.60 | 1,815.40 | 1,857.80 | 1,857.80 | 2.34% | 1,516 |
| Mar 4, 2026 | 1,834.05 | 1,867.90 | 1,802.10 | 1,815.30 | 1,815.30 | -4.12% | 1,071 |
| Mar 2, 2026 | 1,913.00 | 1,913.00 | 1,860.80 | 1,893.30 | 1,893.30 | -2.62% | 1,276 |
| Feb 27, 2026 | 1,914.40 | 1,956.05 | 1,901.05 | 1,944.15 | 1,944.15 | 0.56% | 1,583 |
| Feb 26, 2026 | 1,890.00 | 1,938.55 | 1,890.00 | 1,933.25 | 1,933.25 | 0.59% | 723 |
| Feb 25, 2026 | 1,917.55 | 1,950.00 | 1,911.40 | 1,921.85 | 1,921.85 | -0.39% | 405 |
| Feb 24, 2026 | 1,873.50 | 1,935.00 | 1,863.60 | 1,929.45 | 1,929.45 | 1.24% | 1,538 |
| Feb 23, 2026 | 1,853.15 | 1,925.00 | 1,848.10 | 1,905.90 | 1,905.90 | 2.85% | 1,262 |
| Feb 20, 2026 | 1,859.50 | 1,886.45 | 1,839.50 | 1,853.15 | 1,853.15 | -0.34% | 765 |
| Feb 19, 2026 | 1,952.45 | 1,980.20 | 1,837.55 | 1,859.40 | 1,859.40 | -4.65% | 4,454 |
| Feb 18, 2026 | 2,035.00 | 2,035.00 | 1,935.00 | 1,950.15 | 1,950.15 | -2.07% | 1,546 |
| Feb 17, 2026 | 1,918.40 | 2,000.00 | 1,918.40 | 1,991.35 | 1,991.35 | 3.98% | 2,285 |
| Feb 16, 2026 | 1,920.85 | 1,950.50 | 1,909.95 | 1,915.10 | 1,915.10 | -0.25% | 1,167 |
| Feb 13, 2026 | 1,969.05 | 1,984.80 | 1,910.00 | 1,919.85 | 1,919.85 | -4.31% | 1,449 |
| Feb 12, 2026 | 2,020.05 | 2,046.00 | 1,970.00 | 2,006.25 | 2,006.25 | 0.57% | 4,089 |
| Feb 11, 2026 | 1,862.80 | 2,021.65 | 1,848.00 | 1,994.95 | 1,994.95 | 7.10% | 8,823 |
| Feb 10, 2026 | 1,830.05 | 1,884.35 | 1,824.50 | 1,862.75 | 1,862.75 | 1.83% | 1,106 |
| Feb 9, 2026 | 1,900.00 | 1,900.00 | 1,755.00 | 1,829.25 | 1,829.25 | -1.70% | 5,331 |
| Feb 6, 2026 | 1,877.10 | 1,877.10 | 1,835.45 | 1,860.90 | 1,860.90 | -0.86% | 1,103 |
| Feb 5, 2026 | 1,848.85 | 1,896.35 | 1,831.00 | 1,877.00 | 1,877.00 | 1.24% | 923 |
| Feb 4, 2026 | 1,846.70 | 1,862.00 | 1,813.05 | 1,853.95 | 1,853.95 | 0.40% | 772 |