Skip to main content
Trent Limited (BOM:500251)
India flag India · Delayed Price · Currency is INR
3,160.00
-34.80 (-1.09%)
At close: Nov 13, 2026

Trent Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,178.153,200.003,144.053,160.003,160.00-1.09%26,635
Nov 12, 20263,215.903,234.203,172.153,194.803,194.80-0.44%39,473
Nov 11, 20263,154.853,238.753,130.553,209.003,209.003.02%213,943
Nov 9, 20263,065.703,132.003,025.003,115.003,115.002.13%31,489
Nov 8, 20263,084.353,090.103,050.003,050.103,050.10-0.81%4,062
Nov 6, 20263,059.353,075.003,003.653,075.003,075.000.51%37,239
Nov 5, 20263,063.053,129.853,050.003,059.353,059.350.14%134,514
Nov 4, 20263,029.753,055.153,011.553,055.153,055.150.76%18,551
Nov 3, 20263,045.703,060.003,015.003,032.003,032.00-0.33%22,712
Nov 2, 20263,042.203,052.152,990.003,042.003,042.000.89%39,787
Oct 30, 20263,015.003,059.002,980.003,015.103,015.105.20%314,538
Oct 29, 20262,920.002,920.002,832.002,866.002,866.00-1.44%30,808
Oct 28, 20262,840.002,908.002,791.852,908.002,908.002.79%35,276
Oct 27, 20262,757.202,829.002,744.052,829.002,829.002.40%18,949
Oct 26, 20262,720.102,772.852,692.102,762.702,762.701.73%16,771
Oct 23, 20262,772.002,773.102,677.352,715.852,715.85-2.13%73,542
Oct 22, 20262,809.002,813.202,753.002,774.902,774.90-1.56%37,740
Oct 21, 20262,869.552,894.402,801.002,819.002,819.00-2.32%83,769
Oct 19, 20262,954.502,954.502,867.902,886.002,886.00-2.43%29,919
Oct 16, 20262,958.602,968.002,917.302,958.002,958.000.33%22,862
Oct 15, 20262,965.502,965.502,917.002,948.352,948.35-0.58%25,600
Oct 14, 20262,985.803,004.602,943.002,965.502,965.50-0.69%30,004
Oct 13, 20262,913.002,991.402,904.452,986.002,986.002.61%31,048
Oct 12, 20262,923.352,965.502,901.002,910.002,910.00-0.34%55,382
Oct 9, 20262,873.952,930.002,855.402,920.002,920.001.42%53,065
Oct 8, 20262,868.852,935.952,868.852,879.002,879.00-0.31%142,857
Oct 7, 20262,900.002,908.102,876.052,888.002,888.00-0.55%72,993
Oct 6, 20262,800.002,914.552,781.102,904.002,904.0012.78%410,056
Oct 5, 20262,562.002,608.702,562.002,575.002,575.00-0.86%150,307
Oct 1, 20262,617.002,622.202,547.002,597.402,597.40-0.98%50,794
Sep 30, 20262,644.852,669.152,620.002,623.102,623.10-0.79%122,704
Sep 29, 20262,628.502,644.002,581.152,644.002,644.000.90%116,757
Sep 28, 20262,665.002,665.002,615.502,620.502,620.50-1.71%33,367
Sep 25, 20262,715.052,720.002,647.452,666.002,666.00-1.41%31,560
Sep 24, 20262,767.952,767.952,699.602,704.002,704.00-2.75%22,973
Sep 23, 20262,790.502,793.052,765.002,780.402,780.400.25%107,952
Sep 22, 20262,825.002,845.502,755.002,773.502,773.50-1.47%53,568
Sep 21, 20262,822.052,836.602,801.502,815.002,815.001.33%19,771
Sep 18, 20262,786.352,820.002,776.102,778.052,778.05-0.64%43,357
Sep 17, 20262,760.052,810.102,760.052,796.002,796.000.86%20,699
Sep 16, 20262,731.152,796.302,725.002,772.202,772.201.51%106,451
Sep 15, 20262,799.552,814.552,731.002,731.002,731.00-2.62%32,135
Sep 11, 20262,797.652,815.002,757.702,804.402,804.400.53%459,230
Sep 10, 20262,820.352,831.002,789.702,789.702,789.70-1.12%188,214
Sep 9, 20262,803.952,840.652,783.002,821.302,821.301.12%23,684
Sep 8, 20262,810.002,812.002,771.652,790.102,790.10-0.78%14,876
Sep 7, 20262,845.902,855.102,772.302,812.002,812.00-1.16%73,370
Sep 4, 20262,844.852,879.102,835.002,845.002,845.001.34%22,969
Sep 3, 20262,862.502,878.202,807.352,807.352,807.35-1.93%36,586
Sep 2, 20262,863.702,871.002,810.152,862.502,862.500.43%21,102